Golden Cicada Historical Data

GCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0538
+7.93%
$ -- $ 279
Apr 9, 2026 $ 0.048
-1.07%
$ 623,668 $ 260
Apr 8, 2026 $ 0.0485
-22.17%
$ 630,121 $ 641
Apr 7, 2026 $ 0.0829
+15.31%
$ 1.08 million $ 812
Apr 6, 2026 $ 0.0687
+70.20%
$ -- $ 139
Apr 5, 2026 $ 0.0691
+22.77%
$ -- $ 753
Apr 4, 2026 $ 0.0359
+9.84%
$ -- $ 332
Apr 3, 2026 $ 0.0308
+5.36%
$ 400,250 $ 298
Apr 1, 2026 $ 0.0424
+0.00%
$ -- $ 20
Mar 26, 2026 $ 0.0497
-0.19%
$ -- $ 45
Mar 25, 2026 $ 0.0499
+7.85%
$ -- $ 91
Mar 24, 2026 $ 0.043
-27.65%
$ 558,371 $ 85
Mar 23, 2026 $ 0.081
+54.01%
$ -- $ 49
Mar 22, 2026 $ 0.0692
+39.02%
$ -- $ 3
Mar 21, 2026 $ 0.0491
+244.58%
$ 638,169 $ 259
Mar 20, 2026 $ 0.0647
+6.85%
$ -- $ 56
Mar 16, 2026 $ 0.0654
+7.77%
$ -- $ 0
Mar 15, 2026 $ 0.069
+76.77%
$ -- $ 96
Mar 14, 2026 $ 0.0656
+3.12%
$ -- $ 3
Mar 12, 2026 $ 0.0615
+1.70%
$ -- $ 4
Mar 11, 2026 $ 0.0566
+1.15%
$ 735,736 $ 1
Mar 10, 2026 $ 0.0576
-8.12%
$ 749,363 $ 22
Mar 9, 2026 $ 0.0627
-11.59%
$ 815,048 $ 106
Mar 8, 2026 $ 0.0611
+0.00%
$ -- $ 43
Mar 7, 2026 $ 0.0732
+15.35%
$ -- $ 37
Mar 6, 2026 $ 0.063
-8.94%
$ -- $ 4
Mar 5, 2026 $ 0.0575
+6.06%
$ -- $ 8
Mar 4, 2026 $ 0.0436
-37.72%
$ 566,524 $ 4
Mar 3, 2026 $ 0.0675
+27.26%
$ -- $ 107
Mar 2, 2026 $ 0.0959
+84.05%
$ 1.25 million $ 221
Mar 1, 2026 $ 0.058
+11.14%
$ 753,540 $ 97
Feb 28, 2026 $ 0.059
-18.61%
$ 767,323 $ 217
Feb 26, 2026 $ 0.057
-3.62%
$ -- $ 162
Feb 25, 2026 $ 0.0615
+18.33%
$ -- $ 118
Feb 24, 2026 $ 0.0524
+27.35%
$ 681,633 $ 371
Feb 23, 2026 $ 0.0576
+5.94%
$ -- $ 221
Feb 22, 2026 $ 0.0616
+0.96%
$ 800,450 $ 74
Feb 21, 2026 $ 0.0627
+5.37%
$ -- $ 129
Feb 20, 2026 $ 0.0667
+17.19%
$ -- $ 415
Feb 19, 2026 $ 0.0569
-21.56%
$ 739,193 $ 86
Feb 18, 2026 $ 0.0492
+64.78%
$ -- $ 192
Feb 17, 2026 $ 0.0615
-0.06%
$ -- $ 51
Feb 16, 2026 $ 0.0744
+9.17%
$ -- $ 13
Feb 15, 2026 $ 0.0709
+14.28%
$ -- $ 26
Feb 14, 2026 $ 0.0621
+6.71%
$ 807,816 $ 77
Feb 13, 2026 $ 0.063
+16.58%
$ 819,048 $ 17
Feb 12, 2026 $ 0.054
-11.08%
$ 702,238 $ 384
Feb 11, 2026 $ 0.0638
-14.72%
$ 829,545 $ 919
Feb 10, 2026 $ 0.0863
-15.93%
$ -- $ 423
Feb 9, 2026 $ 0.0875
+6.18%
$ 1.14 million $ 361