Golden Cicada Historical Data

GCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0797
-13.71%
$ 1.04 million $ 296
Feb 7, 2026 $ 0.0923
+8.03%
$ 1.21 million $ 83
Feb 6, 2026 $ 0.0856
-8.72%
$ 1.11 million $ 284
Feb 5, 2026 $ 0.0865
-0.08%
$ 1.12 million $ 1,375
Feb 4, 2026 $ 0.101
-10.35%
$ 1.31 million $ 1,689
Feb 3, 2026 $ 0.147
+3.93%
$ 1.91 million $ 994
Feb 2, 2026 $ 0.127
+0.77%
$ -- $ 1,374
Feb 1, 2026 $ 0.125
+14.36%
$ -- $ 715
Jan 31, 2026 $ 0.109
-33.24%
$ -- $ 1,339
Download