Golden Cicada Historical Data

GCA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0053
+0.00%
$ 68,909 $ 256
May 15, 3 PM $ 0.00651
-27.14%
$ 84,630 $ 255
May 15, 10 AM $ 0.00609
+22.11%
$ 79,190 $ 245
May 15, 5 AM $ 0.00644
+0.00%
$ 83,669 $ 250
May 15, 3 AM $ 0.00508
-29.46%
$ 66,049 $ 265
May 15, 2 AM $ 0.0053
-31.48%
$ 68,849 $ 249
May 15, 1 AM $ 0.00769
-16.31%
$ 99,976 $ 208
May 15, 12 AM $ 0.00863
-13.28%
$ 112,242 $ 218
May 14, 11 PM $ 0.0115
-8.73%
$ 149,100 $ 94
May 14, 10 PM $ 0.0151
-8.98%
$ 196,593 $ 87
May 14, 5 PM $ 0.00689
+3.43%
$ 89,611 $ 27
May 14, 8 AM $ 0.00639
+0.00%
$ 83,098 $ 21
May 14, 7 AM $ 0.00639
+0.00%
$ 83,021 $ 21
May 14, 4 AM $ 0.00588
+0.00%
$ 76,443 $ 17
May 13, 7 PM $ 0.00738
-0.21%
$ 95,956 $ 11
May 13, 11 AM $ 0.00712
+0.00%
$ 92,549 $ 28
May 12, 11 PM $ 0.00862
-0.35%
$ 111,996 $ 42
May 12, 2 PM $ 0.00759
+47.89%
$ 98,613 $ 37
May 12, 11 AM $ 0.0122
+4.65%
$ 158,203 $ 35
May 12, 9 AM $ 0.011
+0.00%
$ 142,805 $ 37
May 12, 8 AM $ 0.011
+2.64%
$ 143,167 $ 35
May 12, 2 AM $ 0.00978
+0.00%
$ 127,123 $ 57
May 12, 1 AM $ 0.00995
+0.00%
$ 129,319 $ 2
May 11, 12 PM $ 0.0128
+7.25%
$ 166,463 $ 107
May 11, 6 AM $ 0.0152
+35.45%
$ 197,122 $ 126
May 10, 8 PM $ 0.00946
+0.00%
$ 123,005 $ 214
May 10, 7 PM $ 0.0124
+0.00%
$ 161,139 $ 263
May 10, 1 PM $ 0.01
+0.00%
$ 130,581 $ 246
May 10, 12 PM $ 0.0115
+58.27%
$ 150,100 $ 254
May 10, 8 AM $ 0.0153
-17.17%
$ 199,209 $ 327
May 10, 7 AM $ 0.0185
+0.00%
$ 240,700 $ 296
May 10, 5 AM $ 0.0165
+0.00%
$ 214,552 $ 278
May 10, 4 AM $ 0.0212
+0.00%
$ 276,225 $ 246
May 10, 3 AM $ 0.0155
-6.86%
$ 201,565 $ 231
May 10, 2 AM $ 0.0188
+12.38%
$ 244,257 $ 191
May 10, 1 AM $ 0.0189
+104.61%
$ 245,419 $ 137
May 9, 8 PM $ 0.00751
-0.64%
$ 97,597 $ 109
May 9, 7 PM $ 0.00753
+0.43%
$ 97,929 $ 106
May 9, 6 PM $ 0.00709
+0.00%
$ 92,152 $ 95
May 9, 5 PM $ 0.00669
-39.28%
$ 86,949 $ 85
May 9, 4 PM $ 0.00793
-18.54%
$ 103,124 $ 78
May 9, 1 PM $ 0.0115
-8.22%
$ 149,201 $ 65
May 9, 12 PM $ 0.0128
-1.87%
$ 165,937 $ 61
May 9, 11 AM $ 0.0129
+84.13%
$ 167,799 $ 105
May 9, 10 AM $ 0.0138
+6.30%
$ 179,604 $ 51
May 8, 12 PM $ 0.0125
+35.18%
$ 162,127 $ 101
May 8, 6 AM $ 0.00998
+0.00%
$ 129,780 $ 247
May 8, 3 AM $ 0.0115
-2.66%
$ 149,020 $ 251
May 8, 1 AM $ 0.0122
+0.00%
$ 158,725 $ 247
May 7, 11 PM $ 0.0132
+0.00%
$ 172,178 $ 239