Golden Cicada Historical Data

GCA Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0132
+0.00%
$ 172,178 $ 239
May 7, 5 PM $ 0.0116
+0.94%
$ 150,534 $ 252
May 7, 4 PM $ 0.0115
+18.11%
$ 149,140 $ 250
May 7, 3 PM $ 0.00977
+24.93%
$ 126,959 $ 244
May 7, 2 PM $ 0.00887
+0.00%
$ 115,345 $ 241
May 7, 1 PM $ 0.00935
+0.00%
$ 121,563 $ 230
May 7, 12 PM $ 0.0107
+33.48%
$ 139,343 $ 226
May 7, 7 AM $ 0.0119
-13.30%
$ 154,215 $ 169
May 7, 6 AM $ 0.0137
-10.15%
$ 177,924 $ 155
May 7, 1 AM $ 0.0162
-9.79%
$ 210,908 $ 19
May 7, 12 AM $ 0.018
+10.66%
$ 233,696 $ 19
May 6, 11 PM $ 0.0162
+0.00%
$ 211,072 $ 5
May 6, 3 AM $ 0.0158
+0.18%
$ 205,115 $ 2
May 5, 3 AM $ 0.0182
+0.00%
$ 237,217 $ 20
May 5, 2 AM $ 0.0188
+2.74%
$ 244,712 $ 19
May 5, 1 AM $ 0.0183
+0.03%
$ 237,901 $ 14
May 4, 7 PM $ 0.0203
+0.00%
$ 263,961 $ 8
May 4, 1 PM $ 0.0203
+0.00%
$ 264,102 $ 2
May 3, 7 AM $ 0.0191
-5.36%
$ 248,425 $ 175
May 3, 1 AM $ 0.0241
+0.00%
$ 313,700 $ 154
May 2, 4 PM $ 0.0223
+2.24%
$ 289,509 $ 162
May 2, 3 PM $ 0.0176
+11.72%
$ 228,212 $ 114
May 2, 2 PM $ 0.0143
+29.99%
$ 185,509 $ 97
May 1, 12 PM $ 0.0212
+0.00%
$ 275,930 $ 196
May 1, 12 AM $ 0.0199
+0.00%
$ 258,880 $ 409
Apr 30, 8 PM $ 0.023
+0.00%
$ 299,045 $ 473
Apr 30, 5 PM $ 0.024
+0.00%
$ 312,645 $ 479
Apr 30, 4 PM $ 0.025
-7.06%
$ 324,700 $ 479
Apr 30, 3 PM $ 0.0269
+0.00%
$ 349,461 $ 394
Apr 30, 2 PM $ 0.0331
+0.00%
$ 430,558 $ 378
Apr 30, 1 PM $ 0.0534
+0.51%
$ 694,760 $ 367
Apr 30, 12 PM $ 0.0539
+285.58%
$ 700,200 $ 402
Apr 30, 9 AM $ 0.0212
+0.00%
$ 275,206 $ 86
Apr 30, 5 AM $ 0.0166
+0.00%
$ 215,779 $ 56
Apr 30, 12 AM $ 0.0168
-0.15%
$ 218,819 $ 40
Apr 29, 4 PM $ 0.016
+15.79%
$ 208,142 $ 59
Apr 29, 1 PM $ 0.015
+2.16%
$ 195,053 $ 51
Apr 29, 12 AM $ 0.015
+1.18%
$ 194,881 $ 57
Apr 28, 11 PM $ 0.0148
+3.41%
$ 192,697 $ 53
Apr 28, 1 PM $ 0.0164
+0.00%
$ 213,610 $ 488
Apr 28, 7 AM $ 0.0164
+0.00%
$ 213,408 $ 484
Apr 28, 5 AM $ 0.0174
-2.76%
$ 225,656 $ 501
Apr 28, 3 AM $ 0.0168
+0.00%
$ 218,131 $ 582
Apr 28, 1 AM $ 0.017
+0.00%
$ 221,240 $ 581
Apr 27, 11 PM $ 0.0175
-0.03%
$ 227,989 $ 588
Apr 27, 5 PM $ 0.0198
-0.78%
$ 258,013 $ 557
Apr 27, 4 PM $ 0.0185
+0.27%
$ 240,652 $ 555
Apr 27, 1 PM $ 0.0187
-0.16%
$ 242,831 $ 156
Apr 27, 6 AM $ 0.0179
-10.18%
$ 232,100 $ 257
Apr 27, 1 AM $ 0.022
-7.95%
$ 286,617 $ 165