Golden Cicada Historical Data

GCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0196
+0.06%
$ 255,080 $ 256
Apr 26, 1 PM $ 0.021
-9.71%
$ 273,114 $ 252
Apr 26, 10 AM $ 0.0232
+13.10%
$ 301,124 $ 187
Apr 26, 12 AM $ 0.0112
+0.00%
$ 145,340 $ 62
Apr 25, 11 AM $ 0.0316
+0.16%
$ 410,598 $ 59
Apr 25, 8 AM $ 0.0338
+2.88%
$ 439,749 $ 64
Apr 25, 7 AM $ 0.0329
+0.00%
$ 427,620 $ 60
Apr 25, 6 AM $ 0.0317
+4.37%
$ 412,046 $ 54
Apr 25, 5 AM $ 0.0332
-6.25%
$ 431,315 $ 37
Apr 25, 4 AM $ 0.0354
-3.42%
$ 459,935 $ 35
Apr 25, 3 AM $ 0.0366
-7.01%
$ 476,054 $ 30
Apr 24, 10 AM $ 0.0349
+0.00%
$ 454,292 $ 28
Apr 23, 1 PM $ 0.0372
+3.91%
$ 483,713 $ 113
Apr 23, 6 AM $ 0.0415
+3.39%
$ 539,668 $ 64
Apr 23, 1 AM $ 0.0371
+0.16%
$ 481,787 $ 118
Apr 22, 5 PM $ 0.0383
+0.00%
$ 497,406 $ 114
Apr 22, 4 PM $ 0.0411
+3.51%
$ -- $ 103
Apr 22, 3 PM $ 0.0398
+3.14%
$ 517,327 $ 103
Apr 22, 2 PM $ 0.0376
+7.50%
$ 489,421 $ 92
Apr 22, 1 PM $ 0.035
-9.68%
$ 455,219 $ 79
Apr 22, 6 AM $ 0.0392
-2.96%
$ 510,078 $ 132
Apr 21, 1 PM $ 0.0414
+3.82%
$ 538,614 $ 162
Apr 21, 11 AM $ 0.0384
-7.20%
$ 498,795 $ 153
Apr 21, 10 AM $ 0.0379
+0.00%
$ 492,216 $ 150
Apr 21, 8 AM $ 0.0364
+5.74%
$ 473,727 $ 177
Apr 21, 7 AM $ 0.0404
+10.41%
$ 524,814 $ 153
Apr 21, 5 AM $ 0.0365
+0.00%
$ 474,687 $ 307
Apr 21, 3 AM $ 0.036
+0.00%
$ 468,366 $ 349
Apr 21, 2 AM $ 0.0368
+0.00%
$ 477,997 $ 365
Apr 20, 9 PM $ 0.0363
+2.28%
$ 471,553 $ 366
Apr 20, 5 PM $ 0.0378
+0.00%
$ 491,932 $ 369
Apr 20, 4 PM $ 0.0379
+1.56%
$ 492,938 $ 369
Apr 20, 2 PM $ 0.0355
-2.21%
$ 461,488 $ 354
Apr 20, 1 PM $ 0.0363
-4.01%
$ 472,208 $ 320
Apr 20, 7 AM $ 0.0396
+19.59%
$ 514,183 $ 361
Apr 20, 6 AM $ 0.0368
-4.01%
$ 478,750 $ 217
Apr 20, 3 AM $ 0.0401
+15.52%
$ 521,315 $ 210
Apr 20, 2 AM $ 0.0348
-11.00%
$ 451,841 $ 191
Apr 20, 1 AM $ 0.043
-0.30%
$ 559,201 $ 162
Apr 20, 12 AM $ 0.0431
-6.69%
$ 560,169 $ 163
Apr 19, 10 PM $ 0.0453
+0.00%
$ 588,317 $ 169
Apr 19, 2 PM $ 0.0431
+10.97%
$ 559,872 $ 171
Apr 19, 1 PM $ 0.0388
-17.53%
$ 504,260 $ 161
Apr 19, 6 AM $ 0.0401
+0.24%
$ 521,050 $ 129
Apr 19, 3 AM $ 0.0382
-3.50%
$ 496,235 $ 127
Apr 19, 2 AM $ 0.0405
+10.12%
$ 525,956 $ 125
Apr 19, 12 AM $ 0.0363
+5.06%
$ 471,867 $ 128
Apr 18, 11 AM $ 0.0449
-0.35%
$ 584,136 $ 140
Apr 18, 5 AM $ 0.05
+0.00%
$ 649,741 $ 168
Apr 18, 2 AM $ 0.0458
+0.26%
$ 595,655 $ 190