Golden Cicada Historical Data

GCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0458
+0.26%
$ 595,655 $ 190
Apr 17, 10 PM $ 0.0447
+0.15%
$ 580,807 $ 232
Apr 17, 5 PM $ 0.0441
+0.00%
$ 572,655 $ 390
Apr 17, 3 PM $ 0.0526
-2.27%
$ 683,743 $ 390
Apr 17, 2 PM $ 0.0508
+2.77%
$ 660,855 $ 379
Apr 17, 1 PM $ 0.0494
+3.17%
$ 642,519 $ 363
Apr 17, 10 AM $ 0.0429
+0.00%
$ 557,952 $ 352
Apr 17, 8 AM $ 0.0407
-12.64%
$ 528,637 $ 336
Apr 17, 7 AM $ 0.0476
+0.00%
$ 618,538 $ 322
Apr 17, 6 AM $ 0.0497
-0.65%
$ 646,311 $ 274
Apr 17, 2 AM $ 0.0458
-7.40%
$ 595,527 $ 266
Apr 17, 1 AM $ 0.0484
+0.52%
$ 629,424 $ 222
Apr 16, 11 PM $ 0.0466
+3.43%
$ 606,262 $ 215
Apr 16, 10 PM $ 0.0479
-3.28%
$ 622,713 $ 182
Apr 16, 9 PM $ 0.0449
+0.00%
$ 583,050 $ 154
Apr 16, 8 PM $ 0.044
+0.00%
$ 572,565 $ 154
Apr 16, 7 PM $ 0.0456
+6.24%
$ 593,138 $ 153
Apr 16, 6 PM $ 0.043
+0.00%
$ 558,970 $ 69
Apr 16, 5 PM $ 0.0502
+0.00%
$ 652,227 $ 53
Apr 16, 2 PM $ 0.0586
+0.00%
$ 761,626 $ 257
Apr 16, 8 AM $ 0.0561
+0.00%
$ 729,528 $ 363
Apr 16, 3 AM $ 0.053
+0.05%
$ 689,187 $ 375
Apr 15, 8 PM $ 0.054
+0.00%
$ 702,080 $ 514
Apr 15, 5 PM $ 0.0593
+7.93%
$ 771,405 $ 632
Apr 15, 4 PM $ 0.0606
+23.59%
$ 788,075 $ 588
Apr 15, 3 PM $ 0.0532
+0.00%
$ 691,967 $ 420
Apr 15, 1 PM $ 0.0627
+1.03%
$ 815,035 $ 399
Apr 15, 12 PM $ 0.062
+0.00%
$ 806,384 $ 367
Apr 15, 8 AM $ 0.0594
+0.11%
$ 772,634 $ 563
Apr 15, 5 AM $ 0.0639
-0.26%
$ 831,230 $ 539
Apr 15, 3 AM $ 0.059
-10.02%
$ 766,582 $ 534
Apr 15, 2 AM $ 0.0656
+5.21%
$ 852,331 $ 493
Apr 15, 1 AM $ 0.0622
+3.76%
$ 808,413 $ 468
Apr 14, 6 PM $ 0.0556
+2.57%
$ 723,406 $ 594
Apr 14, 5 PM $ 0.0543
-10.09%
$ 705,391 $ 578
Apr 14, 2 PM $ 0.0587
+0.00%
$ 763,330 $ 457
Apr 14, 1 PM $ 0.0617
+7.67%
$ 802,135 $ 442
Apr 14, 12 PM $ 0.0572
+0.00%
$ 743,352 $ 426
Apr 14, 10 AM $ 0.0597
+0.00%
$ 776,160 $ 422
Apr 14, 8 AM $ 0.0531
+2.05%
$ 690,066 $ 477
Apr 14, 4 AM $ 0.0603
-2.20%
$ 783,989 $ 275
Apr 14, 3 AM $ 0.0617
+6.37%
$ 802,545 $ 275
Apr 14, 2 AM $ 0.057
-2.97%
$ 741,525 $ 262
Apr 14, 1 AM $ 0.0583
-5.13%
$ 757,653 $ 287
Apr 14, 12 AM $ 0.0609
+1.74%
$ 791,885 $ 446
Apr 13, 11 PM $ 0.0655
+0.00%
$ 851,664 $ 442
Apr 13, 10 PM $ 0.0638
+8.86%
$ 829,831 $ 448
Apr 13, 9 PM $ 0.0644
+0.00%
$ 836,895 $ 330
Apr 13, 2 PM $ 0.071
+0.00%
$ 923,529 $ 417
Apr 13, 9 AM $ 0.0695
+4.22%
$ 903,121 $ 391