Golden Cicada Historical Data

GCA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0664
+7.68%
$ 863,360 $ 629
Feb 11, 9 AM $ 0.0657
-1.38%
$ 853,708 $ 573
Feb 11, 8 AM $ 0.074
+5.69%
$ 961,978 $ 356
Feb 11, 7 AM $ 0.0663
+2.12%
$ 865,451 $ 349
Feb 11, 5 AM $ 0.0807
+8.23%
$ 1.05 million $ 197
Feb 11, 4 AM $ 0.0865
+9.70%
$ 1.13 million $ 177
Feb 11, 3 AM $ 0.0791
-1.68%
$ 1.03 million $ 160
Feb 11, 2 AM $ 0.0805
+2.19%
$ 1.05 million $ 155
Feb 11, 1 AM $ 0.0754
+12.31%
$ 980,788 $ 150
Feb 11, 12 AM $ 0.0745
-0.48%
$ 968,148 $ 4
Feb 10, 12 PM $ 0.0863
-6.32%
$ 1.12 million $ 423
Feb 10, 7 AM $ 0.087
-0.12%
$ 1.13 million $ 417
Feb 10, 3 AM $ 0.0894
-5.51%
$ 1.16 million $ 385
Feb 10, 2 AM $ 0.0944
-8.04%
$ 1.23 million $ 383
Feb 9, 11 PM $ 0.0875
+0.00%
$ 1.14 million $ 361
Feb 9, 5 PM $ 0.0896
+0.27%
$ 1.17 million $ 355
Feb 9, 4 PM $ 0.0883
-10.01%
$ 1.15 million $ 347
Feb 9, 12 PM $ 0.089
+2.41%
$ 1.16 million $ 333
Feb 9, 11 AM $ 0.089
+0.00%
$ 1.16 million $ 331
Feb 9, 10 AM $ 0.0926
+3.40%
$ 1.2 million $ 317
Feb 9, 7 AM $ 0.0827
-10.33%
$ 1.08 million $ 297
Feb 9, 4 AM $ 0.0986
-3.90%
$ 1.28 million $ 87
Feb 9, 3 AM $ 0.0911
+2.66%
$ 1.18 million $ 47
Feb 9, 1 AM $ 0.0903
+7.60%
$ 1.17 million $ 300
Feb 9, 12 AM $ 0.083
+0.62%
$ 1.08 million $ 299
Feb 8, 11 PM $ 0.0797
-2.40%
$ 1.04 million $ 296
Feb 8, 10 PM $ 0.0815
+0.00%
$ 1.06 million $ 284
Feb 8, 3 PM $ 0.0831
-1.62%
$ 1.08 million $ 282
Feb 8, 2 PM $ 0.0926
-1.52%
$ 1.2 million $ 16
Feb 8, 1 PM $ 0.101
+0.71%
$ 1.31 million $ 158
Feb 8, 12 PM $ 0.1
+0.32%
$ 1.3 million $ 153
Feb 8, 10 AM $ 0.0876
+0.00%
$ 1.14 million $ 124
Feb 8, 1 AM $ 0.0743
-12.25%
$ 965,830 $ 128
Feb 8, 12 AM $ 0.0872
-5.64%
$ 1.13 million $ 90
Feb 7, 11 PM $ 0.0923
+8.99%
$ 1.21 million $ 83
Feb 7, 10 PM $ 0.0848
+2.82%
$ 1.1 million $ 70
Feb 7, 8 PM $ 0.0867
-13.49%
$ 1.13 million $ 55
Feb 7, 1 PM $ 0.0815
-5.43%
$ 1.06 million $ 12
Feb 7, 11 AM $ 0.0877
+7.43%
$ 1.14 million $ 93
Feb 7, 10 AM $ 0.0815
+0.00%
$ 1.06 million $ 83
Feb 7, 8 AM $ 0.0834
+0.00%
$ 1.08 million $ 79
Feb 7, 1 AM $ 0.0893
+0.00%
$ 1.16 million $ 291
Feb 7, 12 AM $ 0.0894
+4.56%
$ 1.16 million $ 287
Feb 6, 11 PM $ 0.0856
+6.76%
$ 1.11 million $ 284
Feb 6, 9 PM $ 0.0861
+0.00%
$ 1.12 million $ 269
Feb 6, 8 PM $ 0.0956
+9.68%
$ 1.24 million $ 245
Feb 6, 7 PM $ 0.0882
-1.35%
$ 1.15 million $ 214
Feb 6, 6 PM $ 0.0889
+10.87%
$ 1.16 million $ 214
Feb 6, 4 PM $ 0.0922
+0.00%
$ 1.2 million $ 193
Feb 6, 3 PM $ 0.092
+7.08%
$ 1.2 million $ 191