Golden Cicada Historical Data

GCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0745
+2.39%
$ 968,949 $ 415
Apr 13, 3 AM $ 0.0672
-5.15%
$ 874,221 $ 415
Apr 13, 2 AM $ 0.0709
+10.83%
$ 921,897 $ 411
Apr 13, 1 AM $ 0.0621
+5.38%
$ 807,537 $ 488
Apr 12, 11 PM $ 0.0571
-7.66%
$ 742,147 $ 599
Apr 12, 6 PM $ 0.0569
+0.03%
$ 740,093 $ 570
Apr 12, 5 PM $ 0.0701
+24.73%
$ 911,230 $ 559
Apr 12, 4 PM $ 0.0562
+0.06%
$ 730,348 $ 541
Apr 12, 3 PM $ 0.0572
+1.64%
$ 743,399 $ 538
Apr 12, 2 PM $ 0.0563
-12.18%
$ 731,904 $ 512
Apr 12, 1 PM $ 0.0641
+22.76%
$ 833,761 $ 503
Apr 12, 12 PM $ 0.0522
+0.03%
$ 678,467 $ 484
Apr 12, 6 AM $ 0.0426
+0.45%
$ 553,538 $ 509
Apr 12, 2 AM $ 0.0498
-4.60%
$ 646,858 $ 746
Apr 12, 1 AM $ 0.0527
+17.23%
$ 684,539 $ 664
Apr 11, 10 PM $ 0.053
+0.00%
$ 689,622 $ 501
Apr 11, 3 PM $ 0.0567
+7.86%
$ 737,358 $ 507
Apr 11, 2 PM $ 0.0533
+0.00%
$ 693,141 $ 17
Apr 11, 1 PM $ 0.0519
+0.63%
$ 674,925 $ 494
Apr 11, 12 PM $ 0.0506
-3.44%
$ 657,917 $ 495
Apr 11, 11 AM $ 0.0525
+0.04%
$ 681,999 $ 491
Apr 11, 5 AM $ 0.0678
+0.00%
$ 881,223 $ 309
Apr 11, 4 AM $ 0.0678
+9.39%
$ 881,230 $ 294
Apr 11, 3 AM $ 0.0573
-5.22%
$ 744,498 $ 259
Apr 11, 2 AM $ 0.0562
+0.00%
$ 730,063 $ 237
Apr 11, 1 AM $ 0.0598
+2.45%
$ 777,851 $ 236
Apr 11, 12 AM $ 0.0534
+5.33%
$ 693,730 $ 221
Apr 10, 4 PM $ 0.0538
+0.04%
$ 699,017 $ 279
Apr 10, 2 PM $ 0.0546
+4.38%
$ 709,386 $ 275
Apr 10, 12 PM $ 0.0547
-6.49%
$ 711,498 $ 249
Apr 10, 7 AM $ 0.0537
+0.00%
$ 698,151 $ 250
Apr 10, 5 AM $ 0.0551
-2.60%
$ -- $ 250
Apr 10, 4 AM $ 0.0566
-4.90%
$ 735,195 $ 254
Apr 10, 3 AM $ 0.0611
+3.72%
$ 793,783 $ 248
Apr 10, 2 AM $ 0.0589
+4.17%
$ 765,504 $ 255
Apr 10, 1 AM $ 0.0565
+13.13%
$ 734,003 $ 251
Apr 10, 12 AM $ 0.0498
+0.00%
$ 647,683 $ 256
Apr 9, 11 PM $ 0.048
+8.93%
$ 623,668 $ 260
Apr 9, 10 PM $ 0.044
+15.89%
$ 571,720 $ 234
Apr 9, 6 PM $ 0.0454
-17.18%
$ 589,806 $ 224
Apr 9, 2 PM $ 0.0583
+0.00%
$ 758,346 $ 237
Apr 9, 1 PM $ 0.0583
+0.00%
$ 757,530 $ 237
Apr 9, 9 AM $ 0.0593
+1.34%
$ 771,333 $ 273
Apr 9, 3 AM $ 0.0605
-2.40%
$ 786,080 $ 374
Apr 9, 2 AM $ 0.0581
-1.25%
$ 754,975 $ 363
Apr 9, 12 AM $ 0.0529
+9.01%
$ 687,241 $ 630
Apr 8, 11 PM $ 0.0485
+0.00%
$ 630,121 $ 641
Apr 8, 10 PM $ 0.0514
+8.74%
$ 668,117 $ 641
Apr 8, 9 PM $ 0.0474
+0.00%
$ 616,015 $ 600
Apr 8, 4 PM $ 0.0524
+0.00%
$ 681,443 $ 556