Golden Cicada Historical Data

GCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0524
+1.43%
$ 681,033 $ 592
Apr 8, 11 AM $ 0.055
+0.00%
$ 715,610 $ 658
Apr 8, 9 AM $ 0.0588
+0.00%
$ 763,830 $ 729
Apr 8, 7 AM $ 0.0629
+0.95%
$ 817,271 $ 732
Apr 7, 11 PM $ 0.0829
+14.25%
$ 1.08 million $ 812
Apr 7, 3 PM $ 0.0441
-40.03%
$ 573,706 $ 705
Apr 7, 1 PM $ 0.0735
+2.20%
$ 955,715 $ 676
Apr 7, 11 AM $ 0.0648
+30.33%
$ 842,304 $ 678
Apr 7, 10 AM $ 0.0478
-40.96%
$ 621,282 $ 615
Apr 7, 6 AM $ 0.0957
+0.00%
$ 1.24 million $ 516
Apr 7, 5 AM $ 0.0969
+0.00%
$ 1.26 million $ 14
Apr 7, 4 AM $ 0.0754
+0.00%
$ 980,588 $ 452
Apr 7, 3 AM $ 0.0751
+0.00%
$ 975,999 $ 451
Apr 7, 1 AM $ 0.0756
+5.10%
$ 982,550 $ 454
Apr 6, 1 PM $ 0.0687
+4.59%
$ 893,489 $ 139
Apr 6, 9 AM $ 0.061
+0.00%
$ 793,450 $ 131
Apr 6, 12 AM $ 0.0663
+64.11%
$ 861,527 $ 748
Apr 5, 1 PM $ 0.0691
+4.28%
$ 898,389 $ 753
Apr 5, 12 PM $ 0.0664
+2.63%
$ 863,461 $ 752
Apr 5, 11 AM $ 0.0648
+0.00%
$ 841,953 $ 759
Apr 5, 9 AM $ 0.0615
+4.34%
$ 799,231 $ 739
Apr 5, 6 AM $ 0.0665
+7.39%
$ 863,927 $ 726
Apr 5, 5 AM $ 0.068
-14.57%
$ 884,279 $ 35
Apr 5, 3 AM $ 0.0869
+11.12%
$ 1.13 million $ 363
Apr 5, 2 AM $ 0.0782
+8.24%
$ 1.02 million $ 355
Apr 5, 1 AM $ 0.0671
+19.43%
$ 872,728 $ 197
Apr 5, 12 AM $ 0.0563
+0.00%
$ 731,784 $ 193
Apr 4, 12 PM $ 0.0359
+0.00%
$ 466,801 $ 332
Apr 4, 10 AM $ 0.0455
-1.31%
$ 590,897 $ 294
Apr 4, 2 AM $ 0.0322
+0.00%
$ 419,158 $ 311
Apr 4, 1 AM $ 0.0325
-0.57%
$ 422,550 $ 309
Apr 3, 11 PM $ 0.0308
+0.00%
$ 400,250 $ 298
Apr 3, 10 PM $ 0.0309
+0.07%
$ 402,171 $ 293
Apr 3, 3 PM $ 0.0367
+4.10%
$ 476,587 $ 72
Apr 3, 2 PM $ 0.0352
+17.33%
$ 457,105 $ 64
Apr 3, 10 AM $ 0.028
-4.32%
$ 363,484 $ 47
Apr 1, 2 AM $ 0.0424
+0.00%
$ 551,667 $ 20
Mar 26, 1 AM $ 0.0497
+0.00%
$ 646,129 $ 45
Mar 26, 12 AM $ 0.0498
+0.00%
$ 647,332 $ 45
Mar 25, 4 PM $ 0.0499
-3.23%
$ 648,256 $ 91
Mar 25, 2 PM $ 0.0588
-0.08%
$ 764,275 $ 99
Mar 25, 11 AM $ 0.0491
+5.03%
$ 637,915 $ 103
Mar 25, 4 AM $ 0.0485
+0.00%
$ 630,732 $ 96
Mar 25, 2 AM $ 0.0471
+1.72%
$ 612,423 $ 95
Mar 25, 1 AM $ 0.0462
+0.00%
$ 601,097 $ 95
Mar 24, 11 PM $ 0.043
+0.00%
$ 558,371 $ 85
Mar 24, 10 PM $ 0.0478
+0.00%
$ 621,767 $ 84
Mar 24, 9 PM $ 0.0469
+19.42%
$ 609,690 $ 83
Mar 24, 3 PM $ 0.0655
+0.00%
$ 851,524 $ 64
Mar 24, 1 PM $ 0.0665
+4.88%
$ 864,852 $ 65