Golden Cicada Historical Data

GCA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.092
+7.08%
$ 1.2 million $ 191
Feb 6, 12 PM $ 0.0882
+0.00%
$ 1.15 million $ 146
Feb 6, 7 AM $ 0.0902
+0.00%
$ 1.17 million $ 128
Feb 6, 6 AM $ 0.0903
+3.50%
$ 1.17 million $ 124
Feb 6, 4 AM $ 0.0837
-4.71%
$ 1.09 million $ 121
Feb 6, 3 AM $ 0.0888
+2.70%
$ 1.15 million $ 234
Feb 6, 1 AM $ 0.0852
-6.66%
$ 1.11 million $ 1,481
Feb 6, 12 AM $ 0.0938
+0.00%
$ 1.22 million $ 1,389
Feb 5, 6 PM $ 0.0865
-1.85%
$ 1.12 million $ 1,375
Feb 5, 5 PM $ 0.0855
-4.65%
$ 1.11 million $ 1,374
Feb 5, 4 PM $ 0.0972
+6.16%
$ 1.26 million $ 1,283
Feb 5, 3 PM $ 0.0946
-6.31%
$ 1.23 million $ 1,245
Feb 5, 2 PM $ 0.102
+12.87%
$ 1.33 million $ 1,152
Feb 5, 1 PM $ 0.0958
+0.00%
$ 1.25 million $ 1,114
Feb 5, 12 PM $ 0.0979
+11.92%
$ 1.27 million $ 1,103
Feb 5, 10 AM $ 0.0988
+3.27%
$ 1.28 million $ 1,055
Feb 5, 9 AM $ 0.0956
-0.59%
$ 1.24 million $ 1,045
Feb 5, 5 AM $ 0.0982
-5.49%
$ 1.28 million $ 1,017
Feb 5, 2 AM $ 0.0924
+6.77%
$ 1.2 million $ 2,086
Feb 5, 1 AM $ 0.077
-11.05%
$ 1 million $ 96
Feb 4, 11 PM $ 0.101
+8.71%
$ 1.31 million $ 1,689
Feb 4, 5 PM $ 0.139
+0.00%
$ 1.81 million $ 554
Feb 4, 3 PM $ 0.121
+15.58%
$ 1.58 million $ 551
Feb 4, 2 PM $ 0.0976
-9.89%
$ 1.27 million $ 506
Feb 4, 12 PM $ 0.124
+0.00%
$ 1.61 million $ 358
Feb 4, 6 AM $ 0.112
-3.42%
$ 1.46 million $ 359
Feb 4, 3 AM $ 0.124
+5.80%
$ 1.61 million $ 338
Feb 4, 2 AM $ 0.117
-1.81%
$ 1.52 million $ 1,343
Feb 4, 1 AM $ 0.126
+17.69%
$ 1.63 million $ 1,336
Feb 4, 12 AM $ 0.123
+9.10%
$ 1.6 million $ 1,290
Feb 3, 7 PM $ 0.147
+0.00%
$ 1.91 million $ 994
Feb 3, 6 PM $ 0.14
+2.12%
$ 1.83 million $ 985
Feb 3, 5 PM $ 0.135
-2.68%
$ 1.76 million $ 983
Feb 3, 4 PM $ 0.144
-0.16%
$ 1.87 million $ 976
Feb 3, 3 PM $ 0.149
+0.00%
$ 1.94 million $ 973
Feb 3, 2 PM $ 0.148
+3.23%
$ 1.93 million $ 973
Feb 3, 10 AM $ 0.141
+0.00%
$ 1.84 million $ 49
Feb 2, 3 PM $ 0.127
+3.88%
$ -- $ 1,374
Feb 2, 2 PM $ 0.124
+8.83%
$ -- $ 1,318
Feb 2, 1 PM $ 0.115
+6.46%
$ -- $ 1,302
Feb 2, 12 PM $ 0.127
+5.43%
$ -- $ 757
Feb 2, 11 AM $ 0.109
+0.61%
$ -- $ 740
Feb 2, 10 AM $ 0.131
+0.00%
$ -- $ 37
Feb 2, 4 AM $ 0.137
-1.39%
$ -- $ 419
Feb 2, 3 AM $ 0.109
+7.88%
$ -- $ 367
Feb 2, 2 AM $ 0.101
-12.62%
$ -- $ 762
Feb 2, 1 AM $ 0.112
-2.10%
$ -- $ 733
Feb 2, 12 AM $ 0.126
+0.00%
$ -- $ 726
Feb 1, 11 PM $ 0.125
+28.77%
$ -- $ 715
Feb 1, 5 PM $ 0.126
-5.24%
$ -- $ 498