Golden Cicada Historical Data

GCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0596
+0.37%
$ 774,599 $ 62
Mar 23, 3 PM $ 0.081
+2.32%
$ 1.05 million $ 49
Mar 23, 1 PM $ 0.0713
+5.11%
$ 926,998 $ 45
Mar 23, 9 AM $ 0.0586
+0.00%
$ 761,813 $ 44
Mar 23, 4 AM $ 0.0526
+0.00%
$ 683,656 $ 64
Mar 22, 1 PM $ 0.0692
+0.21%
$ 900,245 $ 3
Mar 22, 1 AM $ 0.0498
+0.00%
$ 647,563 $ 260
Mar 21, 8 PM $ 0.0491
+0.00%
$ 638,169 $ 259
Mar 21, 5 PM $ 0.0501
+0.20%
$ 650,932 $ 260
Mar 21, 10 AM $ 0.0446
+0.44%
$ 579,440 $ 263
Mar 21, 3 AM $ 0.0142
+0.00%
$ 185,204 $ 58
Mar 20, 3 PM $ 0.0647
+6.85%
$ 840,812 $ 56
Mar 16, 2 PM $ 0.0654
+0.00%
$ 849,790 $ 0
Mar 16, 4 AM $ 0.0607
+0.00%
$ 788,514 $ 14
Mar 15, 1 PM $ 0.069
+6.02%
$ 897,601 $ 96
Mar 15, 12 PM $ 0.0651
+0.00%
$ 846,641 $ 79
Mar 15, 2 AM $ 0.0391
+0.00%
$ 507,781 $ 70
Mar 14, 10 AM $ 0.0656
+0.00%
$ 853,063 $ 3
Mar 14, 5 AM $ 0.0635
-0.23%
$ 825,325 $ 2
Mar 12, 11 AM $ 0.0615
+1.87%
$ -- $ 4
Mar 12, 10 AM $ 0.0605
+0.00%
$ 785,936 $ 3
Mar 11, 9 PM $ 0.0566
+0.10%
$ 735,736 $ 1
Mar 11, 2 PM $ 0.0588
+0.00%
$ 764,488 $ 1
Mar 11, 2 AM $ 0.0568
+0.00%
$ 739,016 $ 43
Mar 11, 1 AM $ 0.0566
+1.20%
$ 736,079 $ 43
Mar 10, 11 PM $ 0.0576
-0.54%
$ 749,363 $ 22
Mar 10, 10 PM $ 0.0573
+0.00%
$ 744,501 $ 14
Mar 10, 3 PM $ 0.0548
+0.00%
$ 712,246 $ 8
Mar 10, 7 AM $ 0.0524
+3.29%
$ 681,381 $ 69
Mar 10, 6 AM $ 0.0506
-1.85%
$ 657,537 $ 65
Mar 10, 1 AM $ 0.0558
+5.11%
$ 725,557 $ 177
Mar 10, 12 AM $ 0.0594
-5.26%
$ 772,663 $ 166
Mar 9, 11 PM $ 0.0627
+0.00%
$ 815,048 $ 106
Mar 9, 9 PM $ 0.0689
+0.00%
$ 895,164 $ 101
Mar 9, 3 PM $ 0.0691
+0.00%
$ 898,326 $ 106
Mar 9, 7 AM $ 0.0654
+0.00%
$ 849,704 $ 94
Mar 9, 6 AM $ 0.0653
+0.00%
$ 849,235 $ 87
Mar 9, 12 AM $ 0.0709
+0.00%
$ 921,871 $ 86
Mar 8, 12 PM $ 0.0611
+0.00%
$ 794,031 $ 43
Mar 7, 7 AM $ 0.0732
+0.25%
$ 952,059 $ 37
Mar 7, 5 AM $ 0.0722
-6.79%
$ 938,231 $ 32
Mar 7, 4 AM $ 0.0789
+7.67%
$ 1.03 million $ 25
Mar 7, 3 AM $ 0.0732
+0.00%
$ 952,105 $ 20
Mar 7, 1 AM $ 0.0772
+21.60%
$ 1 million $ 5
Mar 6, 3 PM $ 0.063
+0.00%
$ 818,847 $ 4
Mar 6, 3 AM $ 0.0646
-6.54%
$ 840,375 $ 22
Mar 5, 8 AM $ 0.0575
+1.60%
$ 747,578 $ 8
Mar 5, 6 AM $ 0.0542
+0.00%
$ 704,882 $ 107
Mar 4, 11 PM $ 0.0436
+0.00%
$ 566,524 $ 4
Mar 4, 5 PM $ 0.07
+0.00%
$ 909,578 $ 2