Golden Cicada Historical Data

GCA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0594
+0.11%
$ 772,634 $ 563
Today, at 5 AM $ 0.0639
-0.26%
$ 831,230 $ 539
Today, at 3 AM $ 0.059
-10.02%
$ 766,582 $ 534
Today, at 2 AM $ 0.0656
+5.21%
$ 852,331 $ 493
Today, at 1 AM $ 0.0622
+3.76%
$ 808,413 $ 468
Yesterday, at 6 PM $ 0.0556
+2.57%
$ 723,406 $ 594
Yesterday, at 5 PM $ 0.0543
-10.09%
$ 705,391 $ 578
Yesterday, at 2 PM $ 0.0587
+0.00%
$ 763,330 $ 457
Yesterday, at 1 PM $ 0.0617
+7.67%
$ 802,135 $ 442
Yesterday, at 12 PM $ 0.0572
+0.00%
$ 743,352 $ 426
Yesterday, at 10 AM $ 0.0597
+0.00%
$ 776,160 $ 422
Yesterday, at 8 AM $ 0.0531
+2.05%
$ 690,066 $ 477
Yesterday, at 4 AM $ 0.0603
-2.20%
$ 783,989 $ 275
Yesterday, at 3 AM $ 0.0617
+6.37%
$ 802,545 $ 275
Yesterday, at 2 AM $ 0.057
-2.97%
$ 741,525 $ 262
Yesterday, at 1 AM $ 0.0583
-5.13%
$ 757,653 $ 287
Apr 14, 12 AM $ 0.0609
+1.74%
$ 791,885 $ 446
Apr 13, 11 PM $ 0.0655
+0.00%
$ 851,664 $ 442
Apr 13, 10 PM $ 0.0638
+8.86%
$ 829,831 $ 448
Apr 13, 9 PM $ 0.0644
+0.00%
$ 836,895 $ 330
Apr 13, 2 PM $ 0.071
+0.00%
$ 923,529 $ 417
Apr 13, 9 AM $ 0.0695
+4.22%
$ 903,121 $ 391
Apr 13, 5 AM $ 0.0745
+2.39%
$ 968,949 $ 415
Apr 13, 3 AM $ 0.0672
-5.15%
$ 874,221 $ 415
Apr 13, 2 AM $ 0.0709
+10.83%
$ 921,897 $ 411
Apr 13, 1 AM $ 0.0621
+5.38%
$ 807,537 $ 488
Apr 12, 11 PM $ 0.0571
-7.66%
$ 742,147 $ 599
Apr 12, 6 PM $ 0.0569
+0.03%
$ 740,093 $ 570
Apr 12, 5 PM $ 0.0701
+24.73%
$ 911,230 $ 559
Apr 12, 4 PM $ 0.0562
+0.06%
$ 730,348 $ 541
Apr 12, 3 PM $ 0.0572
+1.64%
$ 743,399 $ 538
Apr 12, 2 PM $ 0.0563
-12.18%
$ 731,904 $ 512
Apr 12, 1 PM $ 0.0641
+22.76%
$ 833,761 $ 503
Apr 12, 12 PM $ 0.0522
+0.03%
$ 678,467 $ 484
Apr 12, 6 AM $ 0.0426
+0.45%
$ 553,538 $ 509
Apr 12, 2 AM $ 0.0498
-4.60%
$ 646,858 $ 746
Apr 12, 1 AM $ 0.0527
+17.23%
$ 684,539 $ 664
Apr 11, 10 PM $ 0.053
+0.00%
$ 689,622 $ 501
Apr 11, 3 PM $ 0.0567
+7.86%
$ 737,358 $ 507
Apr 11, 2 PM $ 0.0533
+0.00%
$ 693,141 $ 17
Apr 11, 1 PM $ 0.0519
+0.63%
$ 674,925 $ 494
Apr 11, 12 PM $ 0.0506
-3.44%
$ 657,917 $ 495
Apr 11, 11 AM $ 0.0525
+0.04%
$ 681,999 $ 491
Apr 11, 5 AM $ 0.0678
+0.00%
$ 881,223 $ 309
Apr 11, 4 AM $ 0.0678
+9.39%
$ 881,230 $ 294
Apr 11, 3 AM $ 0.0573
-5.22%
$ 744,498 $ 259
Apr 11, 2 AM $ 0.0562
+0.00%
$ 730,063 $ 237
Apr 11, 1 AM $ 0.0598
+2.45%
$ 777,851 $ 236
Apr 11, 12 AM $ 0.0534
+5.33%
$ 693,730 $ 221
Apr 10, 4 PM $ 0.0538
+0.04%
$ 699,017 $ 279
Download