Parallel Finance Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0119
+3.09%
$ -- $ 154,419
Dec 20, 2023 $ 0.0115
-7.85%
$ -- $ 250,325
Dec 19, 2023 $ 0.0125
-12.47%
$ -- $ 315,955
Dec 18, 2023 $ 0.0143
+62.98%
$ -- $ 339,928
Dec 17, 2023 $ 0.00875
+22.36%
$ -- $ 51,293
Dec 16, 2023 $ 0.00715
+3.88%
$ -- $ 8,370
Dec 15, 2023 $ 0.00689
-5.59%
$ -- $ 14,094
Dec 14, 2023 $ 0.00729
+0.07%
$ -- $ 20,263
Dec 13, 2023 $ 0.00729
+34.07%
$ -- $ 4,791
Dec 12, 2023 $ 0.00544
+1.96%
$ -- $ 11,546
Dec 11, 2023 $ 0.00533
-10.93%
$ -- $ 17,010
Dec 10, 2023 $ 0.00599
-1.31%
$ -- $ 13,206
Dec 9, 2023 $ 0.00607
-4.62%
$ -- $ 19,455
Dec 8, 2023 $ 0.00636
-2.47%
$ -- $ 18,174
Dec 7, 2023 $ 0.00652
-7.69%
$ -- $ 23,182
Dec 6, 2023 $ 0.00706
-1.13%
$ -- $ 56,300
Dec 5, 2023 $ 0.00714
+58.89%
$ -- $ 110,449
Dec 4, 2023 $ 0.0045
+29.54%
$ -- $ 32,483
Dec 3, 2023 $ 0.00347
-7.31%
$ -- $ 24,471
Dec 2, 2023 $ 0.00375
+1.36%
$ -- $ 19,202
Dec 1, 2023 $ 0.0037
+0.09%
$ -- $ 8,950
Nov 30, 2023 $ 0.00369
+11.54%
$ -- $ 9,564
Nov 29, 2023 $ 0.00331
-8.94%
$ -- $ 7,775
Nov 28, 2023 $ 0.00364
-2.16%
$ -- $ 20,512
Nov 27, 2023 $ 0.00372
+1.35%
$ -- $ 4,201
Nov 26, 2023 $ 0.00367
+15.29%
$ -- $ 3,206
Nov 25, 2023 $ 0.00318
-0.58%
$ -- $ 3,785
Nov 24, 2023 $ 0.0032
+4.34%
$ -- $ 809
Nov 23, 2023 $ 0.00307
-0.62%
$ -- $ 11,460
Nov 22, 2023 $ 0.00308
-1.61%
$ -- $ 2,068
Nov 21, 2023 $ 0.00313
+1.98%
$ -- $ 1,120
Nov 20, 2023 $ 0.00381
+21.33%
$ -- $ 18,348
Nov 19, 2023 $ 0.00314
-4.70%
$ -- $ 8,551
Nov 18, 2023 $ 0.00329
+9.23%
$ -- $ 8,365
Nov 17, 2023 $ 0.00307
-16.35%
$ -- $ 22,152
Nov 16, 2023 $ 0.00367
-1.12%
$ -- $ 1,930
Nov 15, 2023 $ 0.00371
-0.48%
$ -- $ 9,866
Nov 14, 2023 $ 0.00373
-0.14%
$ -- $ 13,858
Nov 13, 2023 $ 0.00374
+6.40%
$ -- $ 14,080
Nov 12, 2023 $ 0.00351
-0.04%
$ -- $ 13,266
Nov 11, 2023 $ 0.00351
-0.07%
$ -- $ 3,876
Nov 10, 2023 $ 0.00352
+6.99%
$ -- $ 13,108
Nov 9, 2023 $ 0.00336
-6.67%
$ -- $ 10,281
Nov 8, 2023 $ 0.0036
-1.86%
$ -- $ 3,991
Nov 7, 2023 $ 0.00367
+5.69%
$ -- $ 2,380
Nov 6, 2023 $ 0.00347
-0.83%
$ -- $ 765
Nov 5, 2023 $ 0.0035
+0.37%
$ -- $ 2,851
Nov 4, 2023 $ 0.00348
+4.87%
$ -- $ 625
Nov 3, 2023 $ 0.00332
-5.17%
$ -- $ 4,281
Nov 2, 2023 $ 0.0035
-1.81%
$ -- $ 2,492