Parallel Finance Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00357
+3.51%
$ -- $ 7,696
Oct 31, 2023 $ 0.00345
-4.41%
$ -- $ 13,910
Oct 30, 2023 $ 0.00361
-9.47%
$ -- $ 10,448
Oct 29, 2023 $ 0.00398
-0.68%
$ -- $ 13,470
Oct 28, 2023 $ 0.00401
+2.90%
$ -- $ 7,432
Oct 27, 2023 $ 0.0039
+1.58%
$ -- $ 5,817
Oct 26, 2023 $ 0.00384
+4.74%
$ -- $ 2,877
Oct 25, 2023 $ 0.00366
-6.75%
$ -- $ 2,151
Oct 24, 2023 $ 0.00393
-0.71%
$ -- $ 9,139
Oct 23, 2023 $ 0.00396
-0.37%
$ -- $ 5,845
Oct 22, 2023 $ 0.00397
-3.18%
$ -- $ 2,306
Oct 21, 2023 $ 0.0041
+1.16%
$ -- $ 393
Oct 20, 2023 $ 0.00405
+2.72%
$ -- $ 4,109
Oct 19, 2023 $ 0.00395
-1.46%
$ -- $ 1,968
Oct 18, 2023 $ 0.00401
-3.40%
$ -- $ 446
Oct 17, 2023 $ 0.00415
-9.36%
$ -- $ 1,395
Oct 16, 2023 $ 0.00457
+3.29%
$ -- $ 4,546
Oct 15, 2023 $ 0.00443
+0.20%
$ -- $ 174
Oct 14, 2023 $ 0.00442
+2.34%
$ -- $ 301
Oct 13, 2023 $ 0.00432
-0.78%
$ -- $ 492
Oct 12, 2023 $ 0.00435
+0.41%
$ -- $ 1,554
Oct 11, 2023 $ 0.00434
-5.34%
$ -- $ 2,738
Oct 10, 2023 $ 0.00458
+4.41%
$ -- $ 3,659
Oct 9, 2023 $ 0.00439
-9.82%
$ -- $ 1,849
Oct 8, 2023 $ 0.00486
+4.52%
$ -- $ 2,374
Oct 7, 2023 $ 0.00465
-5.15%
$ -- $ 3,820
Oct 6, 2023 $ 0.00491
+2.17%
$ -- $ 1,758
Oct 5, 2023 $ 0.0048
+0.08%
$ -- $ 369
Oct 4, 2023 $ 0.0048
-3.00%
$ -- $ 5,707
Oct 3, 2023 $ 0.00495
+1.29%
$ -- $ 7,325
Oct 2, 2023 $ 0.00488
+1.06%
$ -- $ 871
Oct 1, 2023 $ 0.00483
-0.43%
$ -- $ 3,892
Sep 30, 2023 $ 0.00485
-0.53%
$ -- $ 162
Sep 29, 2023 $ 0.00474
-4.30%
$ -- $ 1,370
Sep 28, 2023 $ 0.00469
-4.55%
$ -- $ 248
Sep 27, 2023 $ 0.00492
+4.02%
$ -- $ 405
Sep 26, 2023 $ 0.00473
-8.08%
$ -- $ 1,397
Sep 25, 2023 $ 0.00514
+5.03%
$ -- $ 11,352
Sep 24, 2023 $ 0.0049
-4.43%
$ -- $ 648
Sep 23, 2023 $ 0.00512
-2.71%
$ -- $ 624
Sep 22, 2023 $ 0.00527
+9.16%
$ -- $ 207
Sep 21, 2023 $ 0.00482
-9.55%
$ -- $ 1,723
Sep 20, 2023 $ 0.00533
-0.13%
$ -- $ 1,029
Sep 19, 2023 $ 0.00534
+8.90%
$ -- $ 129
Sep 18, 2023 $ 0.0049
-0.57%
$ -- $ 1,147
Sep 17, 2023 $ 0.00493
+1.54%
$ -- $ 1,024
Sep 16, 2023 $ 0.00486
-4.41%
$ -- $ 2,664
Sep 15, 2023 $ 0.00508
-3.67%
$ -- $ 1,038
Sep 14, 2023 $ 0.00528
+9.09%
$ -- $ 979
Sep 13, 2023 $ 0.00484
-3.67%
$ -- $ 514