Parallel Finance Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0128
+3.91%
$ -- $ 38,362
Feb 13 $ 0.0124
+19.14%
$ -- $ 28,775
Feb 6 $ 0.0105
-14.33%
$ -- $ 116,572
Jan 30 $ 0.0122
-6.13%
$ -- $ 29,413
Jan 23 $ 0.0129
+3.65%
$ -- $ 72,646
Jan 16 $ 0.0124
+5.46%
$ -- $ 60,773
Jan 9 $ 0.0118
+17.34%
$ -- $ 21,357
Jan 2 $ 0.01
+1.51%
$ -- $ 28,044
Dec 26 $ 0.00986
-0.64%
$ -- $ 14,410
Dec 19 $ 0.00992
-12.78%
$ -- $ 21,304
Dec 12 $ 0.0114
-5.75%
$ -- $ 11,821
Dec 5 $ 0.0122
-9.51%
$ -- $ 7,072
Nov 28 $ 0.0135
+7.52%
$ -- $ 25,495
Nov 21 $ 0.012
-8.68%
$ -- $ 10,056
Nov 14 $ 0.015
+6.79%
$ -- $ 12,652
Nov 7 $ 0.0139
-31.40%
$ -- $ 27,259
Oct 31 $ 0.0202
+6.27%
$ -- $ 62,531
Oct 24 $ 0.019
-5.61%
$ -- $ 51,354
Download