Parallel Finance Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00701
+0.11%
$ -- $ 5,543
Jul 23, 2023 $ 0.007
+6.14%
$ -- $ 1,449
Jul 22, 2023 $ 0.00659
-4.46%
$ -- $ 218
Jul 21, 2023 $ 0.0069
+5.53%
$ -- $ 715
Jul 20, 2023 $ 0.00654
-3.87%
$ -- $ 781
Jul 19, 2023 $ 0.0068
+3.52%
$ -- $ 1,492
Jul 18, 2023 $ 0.00657
-6.27%
$ -- $ 1,642
Jul 17, 2023 $ 0.00686
+3.51%
$ -- $ 191
Jul 16, 2023 $ 0.00662
-0.39%
$ -- $ 1,338
Jul 15, 2023 $ 0.00665
-10.79%
$ -- $ 1,017
Jul 14, 2023 $ 0.00746
+1.60%
$ -- $ 4,452
Jul 13, 2023 $ 0.00734
+12.35%
$ -- $ 4,167
Jul 12, 2023 $ 0.00653
+1.91%
$ -- $ 4,877
Jul 11, 2023 $ 0.00641
-3.72%
$ -- $ 1,064
Jul 10, 2023 $ 0.00666
+2.91%
$ -- $ 2,789
Jul 9, 2023 $ 0.00647
-8.70%
$ -- $ 2,886
Jul 8, 2023 $ 0.00708
+11.05%
$ -- $ 1,362
Jul 7, 2023 $ 0.00638
-2.25%
$ -- $ 5,547
Jul 6, 2023 $ 0.00653
-5.03%
$ -- $ 350
Jul 5, 2023 $ 0.00687
-0.34%
$ -- $ 3,381
Jul 4, 2023 $ 0.00689
-0.48%
$ -- $ 4,179
Jul 3, 2023 $ 0.00693
-3.49%
$ -- $ 1,475
Jul 2, 2023 $ 0.00718
+5.16%
$ -- $ 1,093
Jul 1, 2023 $ 0.00683
+6.54%
$ -- $ 2,352
Jun 30, 2023 $ 0.00689
-2.90%
$ -- $ 2,136
Jun 29, 2023 $ 0.00691
+9.22%
$ -- $ 3,475
Jun 28, 2023 $ 0.00632
-2.33%
$ -- $ 537
Jun 27, 2023 $ 0.00648
-9.85%
$ -- $ 802
Jun 26, 2023 $ 0.00718
+10.71%
$ -- $ 1,480
Jun 25, 2023 $ 0.00649
-9.39%
$ -- $ 1,026
Jun 24, 2023 $ 0.00716
+11.89%
$ -- $ 351
Jun 23, 2023 $ 0.0064
-4.33%
$ -- $ 1,274
Jun 22, 2023 $ 0.00669
+5.26%
$ -- $ 1,273
Jun 21, 2023 $ 0.00636
+10.05%
$ -- $ 3,097
Jun 20, 2023 $ 0.00577
-8.85%
$ -- $ 91
Jun 19, 2023 $ 0.00637
+9.69%
$ -- $ 146
Jun 18, 2023 $ 0.00581
-4.69%
$ -- $ 723
Jun 17, 2023 $ 0.00609
-4.79%
$ -- $ 3,349
Jun 16, 2023 $ 0.0064
+9.96%
$ -- $ 329
Jun 15, 2023 $ 0.00582
-0.62%
$ -- $ 125
Jun 14, 2023 $ 0.00586
-11.40%
$ -- $ 91
Jun 13, 2023 $ 0.00661
+3.27%
$ -- $ 548
Jun 12, 2023 $ 0.0064
+9.83%
$ -- $ 24
Jun 11, 2023 $ 0.00557
-10.03%
$ -- $ 2,856
Jun 10, 2023 $ 0.00619
-11.34%
$ -- $ 10,362
Jun 9, 2023 $ 0.00698
-2.23%
$ -- $ 170
Jun 8, 2023 $ 0.00714
+3.01%
$ -- $ 504
Jun 7, 2023 $ 0.00693
-5.56%
$ -- $ 177
Jun 6, 2023 $ 0.00734
+4.99%
$ -- $ 655
Jun 5, 2023 $ 0.00699
-10.40%
$ -- $ 7,316