Parallel Finance Historical Data

PARA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0078
+2.31%
$ -- $ 1,275
Jun 3, 2023 $ 0.00763
+2.52%
$ -- $ 1,303
Jun 2, 2023 $ 0.00764
-2.83%
$ -- $ 401
Jun 1, 2023 $ 0.00787
-0.54%
$ -- $ 406
May 31, 2023 $ 0.00791
-2.22%
$ -- $ 952
May 30, 2023 $ 0.00809
+1.87%
$ -- $ 2,566
May 29, 2023 $ 0.00794
-0.57%
$ -- $ 795
May 28, 2023 $ 0.00799
+6.82%
$ -- $ 2,542
May 27, 2023 $ 0.00748
+0.14%
$ -- $ 1,232
May 26, 2023 $ 0.00747
+3.33%
$ -- $ 260
May 25, 2023 $ 0.00723
-2.27%
$ -- $ 1,624
May 24, 2023 $ 0.00739
-5.80%
$ -- $ 1,895
May 23, 2023 $ 0.00785
+5.82%
$ -- $ 839
May 22, 2023 $ 0.00742
-6.58%
$ -- $ 1,149
May 21, 2023 $ 0.00794
-0.77%
$ -- $ 637
May 20, 2023 $ 0.008
-1.10%
$ -- $ 2,545
May 19, 2023 $ 0.00809
+9.00%
$ -- $ 1,647
May 18, 2023 $ 0.00742
+7.54%
$ -- $ 4,895
May 17, 2023 $ 0.0069
-7.73%
$ -- $ 319
May 16, 2023 $ 0.00748
-8.15%
$ -- $ 1,493
May 15, 2023 $ 0.00814
+8.13%
$ -- $ 3,074
May 14, 2023 $ 0.00753
+3.61%
$ -- $ 3,717
May 13, 2023 $ 0.00727
-7.59%
$ -- $ 1,250
May 12, 2023 $ 0.00787
-7.20%
$ -- $ 9,956
May 11, 2023 $ 0.00848
+9.26%
$ -- $ 2,966
May 10, 2023 $ 0.00776
-10.53%
$ -- $ 6,249
May 9, 2023 $ 0.00867
-1.51%
$ -- $ 594
May 8, 2023 $ 0.00881
-3.74%
$ -- $ 3,834
May 7, 2023 $ 0.00915
-4.15%
$ -- $ 589
May 6, 2023 $ 0.00955
+8.19%
$ -- $ 4,723
May 5, 2023 $ 0.00882
+0.44%
$ -- $ 1,567
May 4, 2023 $ 0.00878
-2.87%
$ -- $ 9,797
May 3, 2023 $ 0.00904
+5.96%
$ -- $ 2,373
May 2, 2023 $ 0.00853
-8.12%
$ -- $ 6,296
May 1, 2023 $ 0.00929
-1.92%
$ -- $ 1,718
Apr 30, 2023 $ 0.00947
-2.25%
$ -- $ 2,923
Apr 29, 2023 $ 0.00969
-3.24%
$ -- $ 551
Apr 28, 2023 $ 0.01
+2.89%
$ -- $ 9,180
Apr 27, 2023 $ 0.00973
+3.58%
$ -- $ 384
Apr 26, 2023 $ 0.0094
+6.23%
$ -- $ 526
Apr 25, 2023 $ 0.00884
-7.54%
$ -- $ 1,095
Apr 24, 2023 $ 0.00956
+0.10%
$ -- $ 575
Apr 23, 2023 $ 0.00955
-1.49%
$ -- $ 5,560
Apr 22, 2023 $ 0.0097
-2.99%
$ -- $ 2,333
Apr 21, 2023 $ 0.01
+1.96%
$ -- $ 6,262
Apr 20, 2023 $ 0.00981
-4.05%
$ -- $ 1,143
Apr 19, 2023 $ 0.0102
-7.39%
$ -- $ 3,502
Apr 18, 2023 $ 0.011
+4.23%
$ -- $ 1,034
Apr 17, 2023 $ 0.0106
-2.98%
$ -- $ 2,752
Apr 16, 2023 $ 0.0109
-1.11%
$ -- $ 2,459