GOOTS Historical Data

GOOTS
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₇569
-0.28%
$ -- $ 2,413
Aug 19, 2023 $ 0.0₇57
+5.21%
$ 56,359 $ 2,419
Aug 18, 2023 $ 0.0₇542
-18.54%
$ 53,572 $ 6,504
Aug 17, 2023 $ 0.0₇666
-6.19%
$ 65,828 $ 3,057
Aug 16, 2023 $ 0.0₆142
-0.01%
$ -- $ 2,712
Aug 15, 2023 $ 0.0₆142
+22.65%
$ 142,120 $ 2,713
Aug 14, 2023 $ 0.0₆116
-48.65%
$ 115,862 $ 11,016
Aug 13, 2023 $ 0.0₆226
-26.44%
$ 225,588 $ 2,013
Aug 12, 2023 $ 0.0₆308
+5.52%
$ 306,947 $ 38,952
Aug 11, 2023 $ 0.0₆29
+367.03%
$ 290,432 $ 321,220
Download