JustDatingSite Historical Data

JDC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00855
+108.32%
$ -- $ 0
May 2023 $ 0.00185
-96.74%
$ -- $ 13
Apr 2023 $ 0.0395
+7,168.55%
$ 38,239 $ 168
Mar 2023 $ 0.000544
-99.99%
$ 526 $ 1
Feb 2023 $ 1.57
+800,711.12%
$ -- $ 5
Jan 2023 $ 0.00665
+441.54%
$ 6,444 $ 4
Dec 2022 $ 0.00123
-2.58%
$ 1,190 $ 14
Nov 2022 $ 0.00126
-70.71%
$ 1,223 $ 16
Oct 2022 $ 0.00445
-78.41%
$ 4,314 $ 90
Sep 2022 $ 0.022
+1,815.84%
$ -- $ 2
Aug 2022 $ 0.00143
-51.25%
$ 1,385 $ 11
Jul 2022 $ 0.0445
+6.20%
$ 43,076 $ 2
Jun 2022 $ 0.0413
+848.74%
$ 40,027 $ 17
May 2022 $ 0.00278
+49.31%
$ 2,691 $ 65
Apr 2022 $ 0.00186
+4,194.89%
$ 1,801 $ 8
Mar 2022 $ 0.0000433
-97.94%
$ 42 $ 5
Feb 2022 $ 0.00211
-97.89%
$ 2,039 $ 26
Jan 2022 $ 0.000191
+37.16%
$ 185 $ 12
Dec 2021 $ 0.000143
+8,088.84%
$ 138 $ 7
Nov 2021 $ 0.0₅175
+8.46%
$ 2 $ 25
Oct 2021 $ 0.0₅161
-48.29%
$ 2 $ 20
Sep 2021 $ 0.0₅261
-81.55%
$ 3 $ 27
Aug 2021 $ 0.0000141
+107.06%
$ 14 $ 52
Jul 2021 $ 0.0₅545
-21.77%
$ 5 $ 81
Jun 2021 $ 0.0₅697
-48.04%
$ 7 $ 423
May 2021 $ 0.0000193
-93.92%
$ 19 $ 22,940
Apr 2021 $ 0.000318
-95.69%
$ 308 $ 14,953
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.001
+0.12%
$ -- $ 3
Jul 2019 $ 0.00163
+3.68%
$ -- $ 0
Mar 2019 $ 0.0028
+3.08%
$ -- $ 2
Dec 2018 $ 0.0379
-68.50%
$ -- $ 25
Nov 2018 $ 0.12
+956.07%
$ 116,620 $ 16,946
Sep 2018 $ 0.0269
-2.42%
$ -- $ 38,607
May 2018 $ 0.0194
-94.37%
$ -- $ 84,313
Apr 2018 $ 0.0283
-92.97%
$ -- $ 39,427
Mar 2018 $ 0.0328
-0.66%
$ -- $ 136,180
Feb 2018 $ 0.0335
-95.02%
$ -- $ 110,338
Jan 2018 $ 0.251
+5.61%
$ -- $ 44,841
Dec 2017 $ 0.231
+0.00%
$ -- $ 13,492
Download