Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustDatingSite Historical Data

JDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2023 $0.00855
+108.32%
$-- $0
May 2023 $0.00185
-96.74%
$-- $13
Apr 2023 $0.0395
+7.17K%
$38,239 $168
Mar 2023 $0.000544
-99.99%
$526 $1
Feb 2023 $1.57
+800.71K%
$-- $5
Jan 2023 $0.00665
+441.54%
$6,444 $4
Dec 2022 $0.00123
-2.58%
$1,190 $14
Nov 2022 $0.00126
-70.71%
$1,223 $16
Oct 2022 $0.00445
-78.41%
$4,314 $90
Sep 2022 $0.022
+1.82K%
$-- $2
Aug 2022 $0.00143
-51.25%
$1,385 $11
Jul 2022 $0.0445
+6.20%
$43,076 $2
Jun 2022 $0.0413
+848.74%
$40,027 $17
May 2022 $0.00278
+49.31%
$2,691 $65
Apr 2022 $0.00186
+4.19K%
$1,801 $8
Mar 2022 $0.0000433
-97.94%
$42 $5
Feb 2022 $0.00211
-97.89%
$2,039 $26
Jan 2022 $0.000191
+37.16%
$185 $12
Dec 2021 $0.000143
+8.09K%
$138 $7
Nov 2021 $0.0₅175
+8.46%
$2 $25
Oct 2021 $0.0₅161
-48.29%
$2 $20
Sep 2021 $0.0₅261
-81.55%
$3 $27
Aug 2021 $0.0000141
+107.06%
$14 $52
Jul 2021 $0.0₅545
-21.77%
$5 $81
Jun 2021 $0.0₅697
-48.04%
$7 $423
May 2021 $0.0000193
-93.92%
$19 $22,940
Apr 2021 $0.000318
-95.69%
$308 $14,953
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.001
+0.12%
$-- $3
Jul 2019 $0.00163
+3.68%
$-- $0
Mar 2019 $0.0028
+3.08%
$-- $2
Dec 2018 $0.0379
-68.50%
$-- $25
Nov 2018 $0.12
+956.07%
$116,620 $16,946
Sep 2018 $0.0269
-2.42%
$-- $38,607
May 2018 $0.0194
-94.37%
$-- $84,313
Apr 2018 $0.0283
-92.97%
$-- $39,427
Mar 2018 $0.0328
-0.66%
$-- $136,180
Feb 2018 $0.0335
-95.02%
$-- $110,338
Jan 2018 $0.251
+5.61%
$-- $44,841
Dec 2017 $0.231
+0.00%
$-- $13,492
Download