JustDatingSite Historical Data

JDC
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00855
+2,678.49%
$ 8,281 $ 0.00001
Jun 6, 2023 $ 0.000308
+42.76%
$ 298 $ 0
Jun 5, 2023 $ 0.000861
-78.98%
$ 834 $ 0.0₅1
Jun 4, 2023 $ 0.0041
-0.14%
$ 3,966 $ 0.1
Jun 3, 2023 $ 0.0041
-0.06%
$ 3,973 $ 0.1
May 26, 2023 $ 0.00185
+42.72%
$ 1,790 $ 0
May 25, 2023 $ 0.00128
-62.47%
$ 1,236 $ 0.1
May 24, 2023 $ 0.0034
+0.08%
$ 3,294 $ 0
May 19, 2023 $ 0.00299
+1.80%
$ -- $ 0
May 18, 2023 $ 0.167
+0.00%
$ 161,575 $ 2
May 17, 2023 $ 0.167
+5,241.40%
$ 161,575 $ 2
May 16, 2023 $ 0.00312
+226.74%
$ 3,026 $ 0.1
May 15, 2023 $ 0.000789
-54.22%
$ 764 $ 0.01
May 14, 2023 $ 0.00171
-51.76%
$ 1,661 $ 0
May 13, 2023 $ 0.00355
-1.87%
$ 3,443 $ 0
May 12, 2023 $ 0.00362
+0.31%
$ 3,510 $ 0.1
May 11, 2023 $ 0.00362
-5.17%
$ 3,504 $ 0.1
May 10, 2023 $ 0.00382
+361.45%
$ 3,699 $ 6
May 9, 2023 $ 0.000828
-39.20%
$ 802 $ 0.01
May 8, 2023 $ 0.00143
-61.82%
$ 1,382 $ 0.1
May 7, 2023 $ 0.00374
-4.08%
$ 3,622 $ 0
May 6, 2023 $ 0.00374
+257.82%
$ 3,626 $ 0
May 5, 2023 $ 0.00103
-73.26%
$ 994 $ 0
May 4, 2023 $ 0.00385
+83.99%
$ 3,729 $ 0.1
May 3, 2023 $ 0.00209
-5.22%
$ 2,026 $ 0
May 2, 2023 $ 0.0102
+77.16%
$ 9,896 $ 1
May 1, 2023 $ 0.00551
-90.28%
$ 5,339 $ 1
Apr 30, 2023 $ 0.0395
+158.05%
$ 38,239 $ 104
Apr 29, 2023 $ 0.0151
-23.14%
$ 14,631 $ 0
Apr 28, 2023 $ 0.0193
+348.15%
$ 18,733 $ 0
Apr 27, 2023 $ 0.00434
+983.03%
$ 4,199 $ 16
Apr 26, 2023 $ 0.00126
+105.11%
$ -- $ 0
Apr 25, 2023 $ 0.000636
-92.85%
$ 616 $ 0
Apr 24, 2023 $ 0.0129
+191.85%
$ 12,467 $ 32
Apr 23, 2023 $ 0.00441
-80.64%
$ 4,272 $ 0
Apr 22, 2023 $ 0.0227
+6.41%
$ 22,001 $ 2
Apr 21, 2023 $ 0.0207
+298.55%
$ 20,063 $ 8
Apr 20, 2023 $ 0.00571
-36.80%
$ 5,528 $ 0.01
Apr 19, 2023 $ 0.00185
+1,984.29%
$ 1,791 $ 0
Apr 18, 2023 $ 0.0000879
-98.09%
$ 85 $ 0
Apr 17, 2023 $ 0.00462
-2.11%
$ 4,474 $ 0
Apr 16, 2023 $ 0.00279
+172.68%
$ -- $ 0
Apr 15, 2023 $ 0.00102
+4.39%
$ 992 $ 0
Apr 14, 2023 $ 0.00098
+22.68%
$ 949 $ 0.0₅1
Apr 13, 2023 $ 0.0008
-91.86%
$ 775 $ 1
Apr 12, 2023 $ 0.00813
-28.25%
$ 7,869 $ 3
Apr 11, 2023 $ 0.0261
-0.03%
$ 25,322 $ 0
Apr 8, 2023 $ 0.000848
+117.29%
$ 821 $ 0
Apr 7, 2023 $ 0.00039
-42.97%
$ 378 $ 0
Apr 6, 2023 $ 0.000684
+110.16%
$ 662 $ 0.01
Download