JustDatingSite Historical Data

JDC
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.00855
+2,678.49%
$8,281 $0.00001
Jun 6, 2023 $0.000308
+42.76%
$298 $0
Jun 5, 2023 $0.000861
-78.98%
$834 $0.0₅1
Jun 4, 2023 $0.0041
-0.14%
$3,966 $0.1
Jun 3, 2023 $0.0041
-0.06%
$3,973 $0.1
May 26, 2023 $0.00185
+42.72%
$1,790 $0
May 25, 2023 $0.00128
-62.47%
$1,236 $0.1
May 24, 2023 $0.0034
+0.08%
$3,294 $0
May 19, 2023 $0.00299
+1.80%
$-- $0
May 18, 2023 $0.167
+0.00%
$161,575 $2
May 17, 2023 $0.167
+5,241.40%
$161,575 $2
May 16, 2023 $0.00312
+226.74%
$3,026 $0.1
May 15, 2023 $0.000789
-54.22%
$764 $0.01
May 14, 2023 $0.00171
-51.76%
$1,661 $0
May 13, 2023 $0.00355
-1.87%
$3,443 $0
May 12, 2023 $0.00362
+0.31%
$3,510 $0.1
May 11, 2023 $0.00362
-5.17%
$3,504 $0.1
May 10, 2023 $0.00382
+361.45%
$3,699 $6
May 9, 2023 $0.000828
-39.20%
$802 $0.01
May 8, 2023 $0.00143
-61.82%
$1,382 $0.1
May 7, 2023 $0.00374
-4.08%
$3,622 $0
May 6, 2023 $0.00374
+257.82%
$3,626 $0
May 5, 2023 $0.00103
-73.26%
$994 $0
May 4, 2023 $0.00385
+83.99%
$3,729 $0.1
May 3, 2023 $0.00209
-5.22%
$2,026 $0
May 2, 2023 $0.0102
+77.16%
$9,896 $1
May 1, 2023 $0.00551
-90.28%
$5,339 $1
Apr 30, 2023 $0.0395
+158.05%
$38,239 $104
Apr 29, 2023 $0.0151
-23.14%
$14,631 $0
Apr 28, 2023 $0.0193
+348.15%
$18,733 $0
Apr 27, 2023 $0.00434
+983.03%
$4,199 $16
Apr 26, 2023 $0.00126
+105.11%
$-- $0
Apr 25, 2023 $0.000636
-92.85%
$616 $0
Apr 24, 2023 $0.0129
+191.85%
$12,467 $32
Apr 23, 2023 $0.00441
-80.64%
$4,272 $0
Apr 22, 2023 $0.0227
+6.41%
$22,001 $2
Apr 21, 2023 $0.0207
+298.55%
$20,063 $8
Apr 20, 2023 $0.00571
-36.80%
$5,528 $0.01
Apr 19, 2023 $0.00185
+1,984.29%
$1,791 $0
Apr 18, 2023 $0.0000879
-98.09%
$85 $0
Apr 17, 2023 $0.00462
-2.11%
$4,474 $0
Apr 16, 2023 $0.00279
+172.68%
$-- $0
Apr 15, 2023 $0.00102
+4.39%
$992 $0
Apr 14, 2023 $0.00098
+22.68%
$949 $0.0₅1
Apr 13, 2023 $0.0008
-91.86%
$775 $1
Apr 12, 2023 $0.00813
-28.25%
$7,869 $3
Apr 11, 2023 $0.0261
-0.03%
$25,322 $0
Apr 8, 2023 $0.000848
+117.29%
$821 $0
Apr 7, 2023 $0.00039
-42.97%
$378 $0
Apr 6, 2023 $0.000684
+110.16%
$662 $0.01
Download