JustDatingSite Historical Data

JDC
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00855
+108.82%
$ -- $ 0.00001
May 29 $ 0.0041
-0.24%
$ 3,966 $ 0
May 22 $ 0.00185
-45.61%
$ -- $ 0
May 15 $ 0.00299
+73.66%
$ -- $ 4
May 8 $ 0.00355
-4.88%
$ 1,661 $ 6
May 1 $ 0.00374
-93.41%
$ 3,622 $ 3
Apr 24 $ 0.0151
+242.53%
$ 38,239 $ 49
Apr 17 $ 0.0227
+381.42%
$ 4,272 $ 11
Apr 10 $ 0.00102
-96.08%
$ -- $ 4
Apr 3 $ 0.000848
+10.74%
$ -- $ 0
Mar 27 $ 0.000766
+138.92%
$ 742 $ 0
Mar 20 $ 0.000809
+252.24%
$ -- $ 0
Mar 13 $ 0.000431
+138.89%
$ -- $ 0.001
Feb 27 $ 0.000833
-99.97%
$ -- $ 1
Feb 20 $ 2.57
+296,567.66%
$ 2.49 million $ 4
Feb 13 $ 0.00509
-68.74%
$ -- $ 0.1
Feb 6 $ 0.0143
+60.54%
$ 13,867 $ 0
Jan 30 $ 0.000121
-74.00%
$ -- $ 1
Jan 23 $ 0.000889
-17.28%
$ 452 $ 1
Jan 16 $ 0.00093
+11.61%
$ -- $ 0.1
Jan 9 $ 0.287
+9.29%
$ -- $ 0
Jan 2 $ 0.241
+15,541.88%
$ 233,235 $ 2
Dec 26 $ 0.00122
-3.12%
$ -- $ 0
Dec 19 $ 0.00114
+38.75%
$ -- $ 2
Dec 12 $ 0.000822
-99.45%
$ 796 $ 11
Dec 5 $ 0.000183
-91.57%
$ 144,933 $ 1
Nov 28 $ 0.00217
-46.20%
$ 2,101 $ 0
Nov 21 $ 0.00306
-19.26%
$ 3,912 $ 3
Nov 14 $ 0.00239
-43.21%
$ 3,673 $ 1
Nov 7 $ 0.00422
-88.37%
$ 4,084 $ 0
Oct 31 $ 0.0362
+149.99%
$ 35,092 $ 17
Oct 24 $ 0.0145
+4.22%
$ 14,048 $ 73
Oct 17 $ 0.0144
-79.06%
$ 13,989 $ 12
Oct 10 $ 0.0183
-11.49%
$ -- $ 1
Sep 26 $ 0.022
-18.37%
$ -- $ 0
Sep 12 $ 0.00725
+71.09%
$ -- $ 0
Aug 29 $ 0.00115
-97.13%
$ 1,113 $ 2
Aug 15 $ 0.00106
-43.51%
$ 1,027 $ 9
Aug 8 $ 0.00348
+56.00%
$ 3,370 $ 1
Aug 1 $ 0.00223
-23.98%
$ 2,160 $ 1
Jul 25 $ 0.0445
+10.63%
$ 43,076 $ 0.0001
Jul 18 $ 0.0602
+175.42%
$ 58,319 $ 0
Jul 11 $ 0.0219
+615.74%
$ 21,172 $ 0
Jul 4 $ 0.0256
-27.69%
$ 24,754 $ 0
Jun 27 $ 0.0353
-37.60%
$ 34,195 $ 1
Jun 20 $ 0.0565
+1,440.80%
$ 54,756 $ 3
Jun 13 $ 0.00367
-49.32%
$ 3,554 $ 1
Jun 6 $ 0.00724
+64.94%
$ 7,012 $ 12
May 30 $ 0.00163
-57.73%
$ 1,583 $ 2
May 23 $ 0.00387
-5.96%
$ 3,744 $ 3
Download