Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustDatingSite Historical Data

JDC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.0₅872
+196.00%
$8 $17
Aug 3, 2021 $0.0₅295
-69.84%
$3 $6
Aug 2, 2021 $0.0₅977
-3.02%
$9 $0
Aug 1, 2021 $0.0000101
+47.62%
$10 $22
Jul 30, 2021 $0.0₅545
+12.88%
$5 $0
Jul 29, 2021 $0.0₅483
-37.76%
$5 $0
Jul 28, 2021 $0.0₅776
+3.30%
$8 $1
Jul 27, 2021 $0.0₅75
-23.59%
$7 $0
Jul 26, 2021 $0.0₅982
-24.58%
$10 $1
Jul 25, 2021 $0.000013
+165.14%
$13 $1
Jul 24, 2021 $0.0₅49
-21.65%
$5 $1
Jul 23, 2021 $0.0₅626
-17.02%
$6 $0
Jul 22, 2021 $0.0₅754
-20.57%
$7 $9
Jul 21, 2021 $0.0₅95
-37.58%
$9 $3
Jul 20, 2021 $0.0000152
-10.76%
$15 $2
Jul 19, 2021 $0.000017
+353.26%
$17 $0.1
Jul 18, 2021 $0.0₅376
-31.57%
$4 $1
Jul 17, 2021 $0.0₅55
-62.72%
$5 $3
Jul 16, 2021 $0.0000148
+88.87%
$14 $8
Jul 15, 2021 $0.0₅78
+0.68%
$8 $0
Jul 14, 2021 $0.0₅775
+2.04%
$8 $0
Jul 13, 2021 $0.0₅758
+99.18%
$7 $0
Jul 12, 2021 $0.0₅381
-56.56%
$4 $2
Jul 11, 2021 $0.0₅877
+127.37%
$8 $0
Jul 10, 2021 $0.0₅386
-35.87%
$4 $1
Jul 9, 2021 $0.0₅602
-1.56%
$6 $3
Jul 8, 2021 $0.0₅611
-6.47%
$6 $0.1
Jul 7, 2021 $0.0₅654
-66.72%
$6 $2
Jul 6, 2021 $0.0000196
+2.88%
$19 $9
Jul 5, 2021 $0.0000191
+127.27%
$18 $29
Jul 4, 2021 $0.0₅84
+18.74%
$8 $0
Jul 3, 2021 $0.0₅707
-8.46%
$7 $0
Jul 2, 2021 $0.0₅773
+38.39%
$7 $4
Jul 1, 2021 $0.0₅559
-19.83%
$5 $1
Jun 30, 2021 $0.0₅697
+3.39%
$7 $2
Jun 29, 2021 $0.0₅674
-18.44%
$7 $0
Jun 28, 2021 $0.0₅827
+4.16%
$8 $0.1
Jun 27, 2021 $0.0₅793
+7.58%
$8 $1
Jun 26, 2021 $0.0₅736
-33.15%
$7 $4
Jun 25, 2021 $0.000011
+30.42%
$11 $0
Jun 24, 2021 $0.0₅844
-9.17%
$8 $0
Jun 23, 2021 $0.0₅93
+69.37%
$9 $1
Jun 22, 2021 $0.0₅549
-33.75%
$5 $10
Jun 21, 2021 $0.0₅827
+8.63%
$8 $0
Jun 20, 2021 $0.0₅761
-48.62%
$7 $0
Jun 19, 2021 $0.0000148
-16.75%
$14 $1
Jun 18, 2021 $0.0000178
+81.54%
$17 $7
Jun 17, 2021 $0.0₅981
+6.58%
$9 $0
Jun 16, 2021 $0.0₅92
-2.96%
$9 $1
Jun 15, 2021 $0.0₅948
-44.35%
$9 $4