Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustDatingSite Historical Data

JDC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $0.000017
-18.22%
$16 $4
Jun 13, 2021 $0.0000208
+105.74%
$20 $0
Jun 12, 2021 $0.0000101
-40.32%
$10 $28
Jun 11, 2021 $0.0000169
+85.18%
$16 $3
Jun 10, 2021 $0.0₅916
-15.39%
$9 $7
Jun 9, 2021 $0.0000108
-58.09%
$10 $11
Jun 8, 2021 $0.0000258
+66.79%
$25 $0
Jun 7, 2021 $0.0000155
-25.45%
$15 $1
Jun 6, 2021 $0.0000208
-4.14%
$20 $1
Jun 5, 2021 $0.0000217
+21.15%
$21 $17
Jun 4, 2021 $0.0000179
+47.40%
$17 $17
Jun 3, 2021 $0.0000121
-24.70%
$12 $27
Jun 2, 2021 $0.0000161
+49.74%
$16 $154
Jun 1, 2021 $0.0000108
-19.78%
$10 $123
May 30, 2021 $0.0000193
+17.71%
$19 $60
May 29, 2021 $0.0000164
-63.22%
$16 $154
May 28, 2021 $0.0000446
-51.79%
$43 $128
May 27, 2021 $0.0000926
+205.22%
$90 $115
May 26, 2021 $0.0000303
+66.64%
$29 $1,219
May 25, 2021 $0.0000182
+53.14%
$18 $138
May 24, 2021 $0.0000119
-46.29%
$12 $66
May 23, 2021 $0.0000221
-32.46%
$21 $2
May 22, 2021 $0.0000328
+97.46%
$32 $3
May 21, 2021 $0.0000166
+5.15%
$16 $7
May 20, 2021 $0.0000158
-45.99%
$15 $146
May 19, 2021 $0.0000292
-15.11%
$28 $495
May 18, 2021 $0.0000344
+52.82%
$33 $135
May 17, 2021 $0.0000225
-82.91%
$22 $255
May 16, 2021 $0.000132
-67.48%
$128 $1,708
May 15, 2021 $0.000405
+992.90%
$392 $5,280
May 14, 2021 $0.000037
+33.43%
$36 $45
May 13, 2021 $0.0000278
-67.05%
$27 $70
May 12, 2021 $0.0000846
-7.60%
$82 $39
May 11, 2021 $0.0000915
+34.43%
$89 $111
May 10, 2021 $0.0000681
-75.77%
$66 $10
May 9, 2021 $0.000281
+55.14%
$272 $53
May 8, 2021 $0.000181
+16.02%
$175 $115
May 7, 2021 $0.000156
+18.52%
$151 $92
May 6, 2021 $0.000132
+396.29%
$128 $5,595
May 5, 2021 $0.0000265
-94.45%
$26 $354
May 4, 2021 $0.000478
-18.25%
$463 $4,750
May 3, 2021 $0.000585
+183.17%
$566 $50
May 2, 2021 $0.000206
+47.10%
$200 $1,436
May 1, 2021 $0.00014
-55.86%
$136 $309
Apr 30, 2021 $0.000318
-35.78%
$308 $452
Apr 29, 2021 $0.000495
+2.29%
$480 $2,088
Apr 28, 2021 $0.000484
+90.73%
$469 $268
Apr 27, 2021 $0.000254
-31.72%
$246 $447
Apr 26, 2021 $0.000372
-22.61%
$360 $488
Apr 25, 2021 $0.00048
+24.44%
$465 $157