Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustDatingSite Historical Data

JDC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2018 $0.0423
+0.00%
$-- $9,203
Mar 13, 2018 $0.0428
+0.00%
$-- $9,516
Mar 10, 2018 $0.0426
+0.00%
$-- $8,975
Mar 9, 2018 $0.0464
+0.00%
$-- $9,803
Mar 6, 2018 $0.0515
+0.00%
$-- $11,535
Mar 5, 2018 $0.0505
+0.00%
$-- $11,293
Mar 4, 2018 $0.0517
+0.00%
$-- $11,366
Mar 3, 2018 $0.662
+0.00%
$-- $11,017
Mar 2, 2018 $0.662
+0.00%
$-- $10,667
Mar 1, 2018 $0.033
+0.00%
$-- $10,696
Feb 28, 2018 $0.0335
+0.00%
$-- $10,594
Feb 25, 2018 $0.0342
+0.00%
$-- $10,048
Feb 24, 2018 $0.0336
+0.00%
$-- $10,120
Feb 17, 2018 $0.0805
+0.00%
$-- $10,082
Feb 16, 2018 $0.0739
+0.00%
$-- $9,805
Feb 12, 2018 $0.0542
+0.00%
$-- $8,283
Feb 11, 2018 $0.0563
+0.00%
$-- $8,725
Feb 10, 2018 $0.0622
+0.00%
$-- $8,285
Feb 9, 2018 $0.0599
+0.00%
$-- $8,169
Feb 8, 2018 $0.0622
+0.00%
$-- $7,926
Feb 3, 2018 $0.622
+0.00%
$-- $8,647
Feb 2, 2018 $0.673
+0.00%
$-- $9,654
Jan 6, 2018 $0.251
+0.00%
$-- $16,276
Jan 5, 2018 $0.251
+0.00%
$-- $15,085
Jan 1, 2018 $0.237
+0.00%
$-- $13,480
Dec 31, 2017 $0.231
+0.00%
$-- $13,492
Download