JustDatingSite Historical Data

JDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.0423
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0428
+0.00%
$ -- $ 9,516
Mar 10, 2018 $ 0.0426
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0464
+0.00%
$ -- $ 9,803
Mar 6, 2018 $ 0.0515
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0505
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0517
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.662
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.662
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.033
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0335
+0.00%
$ -- $ 10,594
Feb 25, 2018 $ 0.0342
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0336
+0.00%
$ -- $ 10,120
Feb 17, 2018 $ 0.0805
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0739
+0.00%
$ -- $ 9,805
Feb 12, 2018 $ 0.0542
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0563
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0622
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0599
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0622
+0.00%
$ -- $ 7,926
Feb 3, 2018 $ 0.622
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.673
+0.00%
$ -- $ 9,654
Jan 6, 2018 $ 0.251
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.251
+0.00%
$ -- $ 15,085
Jan 1, 2018 $ 0.237
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.231
+0.00%
$ -- $ 13,492
Download