JustDatingSite Historical Data

JDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.000333
-59.29%
$ 322 $ 0.01
Apr 4, 2023 $ 0.000818
-7.34%
$ 792 $ 0
Apr 3, 2023 $ 0.000872
+13.84%
$ 844 $ 0
Apr 2, 2023 $ 0.000766
-6.62%
$ 742 $ 0
Apr 1, 2023 $ 0.00082
+50.92%
$ 794 $ 0
Mar 31, 2023 $ 0.000544
-37.81%
$ 526 $ 0
Mar 30, 2023 $ 0.000842
+4.03%
$ 815 $ 0
Mar 29, 2023 $ 0.000731
+1.54%
$ 708 $ 0
Mar 28, 2023 $ 0.00072
+124.64%
$ 698 $ 0
Mar 26, 2023 $ 0.000826
+1.98%
$ -- $ 0
Mar 25, 2023 $ 0.000809
+11.17%
$ 783 $ 0
Mar 24, 2023 $ 0.000728
-3.27%
$ 705 $ 0
Mar 21, 2023 $ 0.000224
+0.80%
$ -- $ 0
Mar 20, 2023 $ 0.000222
-3.16%
$ 215 $ 0
Mar 19, 2023 $ 0.000153
-64.44%
$ -- $ 0
Mar 18, 2023 $ 0.000431
+138.89%
$ 417 $ 0.001
Mar 5, 2023 $ 0.000833
-5.46%
$ -- $ 0.01
Mar 4, 2023 $ 0.000882
-11.72%
$ 854 $ 0.01
Mar 3, 2023 $ 10.32
+0.00%
$ -- $ 1
Mar 2, 2023 $ 10.32
+2.90%
$ 9.99 million $ 1
Feb 27, 2023 $ 1.57
-37.15%
$ -- $ 0
Feb 26, 2023 $ 2.57
+40.56%
$ 2.49 million $ 3
Feb 25, 2023 $ 1.83
+2.54%
$ 1.77 million $ 0
Feb 24, 2023 $ 0.165
+269.55%
$ -- $ 0
Feb 23, 2023 $ 0.0444
-51.84%
$ 43,005 $ 0
Feb 22, 2023 $ 0.00922
-52.97%
$ 8,930 $ 0
Feb 21, 2023 $ 0.0196
+2,157.82%
$ 18,935 $ 2
Feb 17, 2023 $ 0.00509
-3.48%
$ -- $ 0
Feb 16, 2023 $ 0.00527
+49,035.21%
$ 5,107 $ 0.1
Feb 15, 2023 $ 0.0₅918
-0.22%
$ -- $ 0
Feb 14, 2023 $ 0.0₅92
+1.68%
$ 9 $ 0
Feb 13, 2023 $ 0.0₅814
-99.95%
$ 8 $ 0
Feb 12, 2023 $ 0.0143
+60.54%
$ 13,867 $ 0
Feb 3, 2023 $ 0.000121
-5.71%
$ 118 $ 0
Feb 2, 2023 $ 0.000129
-34.42%
$ 125 $ 0.0001
Jan 31, 2023 $ 0.00665
+7.60%
$ 6,444 $ 0.1
Jan 30, 2023 $ 0.00619
+1,225.03%
$ 5,991 $ 1
Jan 29, 2023 $ 0.000467
+419.09%
$ 452 $ 0.1
Jan 25, 2023 $ 0.000889
+1.56%
$ -- $ 0
Jan 24, 2023 $ 0.000877
-18.45%
$ 849 $ 1
Jan 18, 2023 $ 0.00093
-1.36%
$ -- $ 0
Jan 17, 2023 $ 0.000943
-6.79%
$ 914 $ 0
Jan 16, 2023 $ 0.00101
+21.57%
$ 981 $ 0
Jan 9, 2023 $ 0.287
+9.29%
$ -- $ 0
Jan 8, 2023 $ 0.241
+242.03%
$ 233,235 $ 0
Jan 6, 2023 $ 0.0915
+5.80%
$ -- $ 1
Jan 5, 2023 $ 0.085
+7,626.31%
$ 82,272 $ 1
Jan 4, 2023 $ 0.0011
+20.28%
$ 1,065 $ 0
Jan 3, 2023 $ 0.0015
-1.54%
$ -- $ 0.0001
Jan 2, 2023 $ 0.00151
-1.91%
$ 1,463 $ 0.0001