JustDatingSite Historical Data

JDC Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00411
-57.40%
$ 3,981 $ 7
May 9 $ 0.00881
+152.61%
$ 8,528 $ 53
May 2 $ 0.00323
-73.02%
$ 3,127 $ 1
Apr 25 $ 0.012
+533.25%
$ 11,600 $ 1
Apr 18 $ 0.00267
-21.24%
$ 2,587 $ 1
Apr 11 $ 0.00339
-18.54%
$ 3,284 $ 6
Apr 4 $ 0.00418
+2,972.59%
$ 4,044 $ 1
Mar 28 $ 0.0000711
-94.66%
$ 69 $ 2
Mar 21 $ 0.00339
+205.26%
$ 3,285 $ 1
Mar 14 $ 0.00111
+0.00%
$ 1,076 $ 1
Mar 7 $ 0.00156
+90.46%
$ 1,506 $ 1
Feb 28 $ 0.000816
+90.98%
$ 791 $ 1
Feb 21 $ 0.000424
-86.38%
$ 411 $ 0
Feb 14 $ 0.00312
+487.90%
$ 3,019 $ 0
Feb 7 $ 0.0₅496
-99.04%
$ 5 $ 1
Jan 31 $ 0.000517
-99.48%
$ 501 $ 24
Jan 24 $ 0.000191
-58.69%
$ 185 $ 1
Jan 17 $ 0.00083
+6.96%
$ 804 $ 2
Jan 10 $ 0.000776
-53.09%
$ 752 $ 3
Jan 3 $ 0.00166
+1,090.10%
$ 1,603 $ 7
Dec 27 $ 0.000143
+10,039.03%
$ 138 $ 0
Dec 20 $ 0.0₅207
+46.62%
$ 2 $ 0
Dec 13 $ 0.0₅141
-19.95%
$ 1 $ 0
Dec 6 $ 0.0₅177
+43.80%
$ 2 $ 6
Nov 29 $ 0.0000406
+2,713.18%
$ 39 $ 3
Nov 22 $ 0.0₅144
-72.70%
$ 1 $ 6
Nov 15 $ 0.0₅532
+835.48%
$ 5 $ 4
Nov 8 $ 0.0₆567
-95.02%
$ 1 $ 12
Nov 1 $ 0.0₅133
-17.48%
$ 1 $ 1
Oct 25 $ 0.0₆446
+3.61%
$ 0 $ 0.1
Oct 18 $ 0.0₅554
+563.45%
$ 5 $ 2
Oct 11 $ 0.0₆279
-86.51%
$ 0 $ 7
Oct 4 $ 0.0₅214
-32.91%
$ 2 $ 5
Sep 27 $ 0.0₅319
+3.70%
$ 3 $ 7
Sep 20 $ 0.0₅307
-46.50%
$ 3 $ 6
Sep 13 $ 0.0₅568
-13.02%
$ 6 $ 2
Sep 6 $ 0.0₅654
-66.32%
$ 6 $ 12
Aug 30 $ 0.0000194
+48.37%
$ 19 $ 7
Aug 23 $ 0.0000156
-46.21%
$ 15 $ 1
Aug 16 $ 0.000029
+49.46%
$ 28 $ 1
Aug 9 $ 0.0000193
-57.94%
$ 19 $ 4
Aug 2 $ 0.0₅901
-10.56%
$ 9 $ 23
Jul 26 $ 0.0000101
-22.56%
$ 10 $ 24
Jul 19 $ 0.000013
+245.85%
$ 13 $ 16
Jul 12 $ 0.0₅376
-57.11%
$ 4 $ 15
Jul 5 $ 0.0₅877
+4.41%
$ 8 $ 44
Jun 28 $ 0.0₅84
+5.86%
$ 8 $ 7
Jun 21 $ 0.0₅793
+4.20%
$ 8 $ 15
Jun 14 $ 0.0₅761
-63.43%
$ 7 $ 16
Jun 7 $ 0.0000208
+0.12%
$ 20 $ 50