JustDatingSite Historical Data

JDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00122
-0.69%
$ -- $ 0
Dec 31, 2022 $ 0.00123
+2.57%
$ 1,190 $ 0
Dec 27, 2022 $ 0.000824
-38.70%
$ 798 $ 0.01
Dec 26, 2022 $ 0.00134
+6.68%
$ 1,301 $ 0.1
Dec 23, 2022 $ 0.00114
+1.16%
$ -- $ 0
Dec 22, 2022 $ 0.00113
-98.65%
$ 1,091 $ 0.1
Dec 21, 2022 $ 0.0875
+28.54%
$ 84,780 $ 2
Dec 20, 2022 $ 0.103
-17.31%
$ 100,154 $ 0
Dec 19, 2022 $ 0.125
+15,110.67%
$ 121,027 $ 0
Dec 18, 2022 $ 0.000822
-0.02%
$ 796 $ 0
Dec 17, 2022 $ 0.000822
-41.24%
$ 796 $ 3
Dec 16, 2022 $ 0.0014
-97.78%
$ 1,357 $ 0
Dec 15, 2022 $ 0.0652
+2,771.47%
$ 63,131 $ 8
Dec 14, 2022 $ 0.00227
-98.12%
$ 2,198 $ 0
Dec 13, 2022 $ 0.203
-16.58%
$ 197,025 $ 0
Dec 12, 2022 $ 0.244
+63.31%
$ 235,989 $ 0
Dec 11, 2022 $ 0.15
+81,575.20%
$ 144,933 $ 0.01
Dec 10, 2022 $ 0.000183
-0.45%
$ 177 $ 0
Dec 9, 2022 $ 0.00229
+0.07%
$ -- $ 0
Dec 8, 2022 $ 0.00229
-95.64%
$ 2,219 $ 0
Dec 7, 2022 $ 0.0524
+944.67%
$ 50,744 $ 0
Dec 6, 2022 $ 0.005
-1.21%
$ 4,847 $ 0
Dec 5, 2022 $ 0.00341
+57.39%
$ -- $ 0
Dec 4, 2022 $ 0.00217
-43.59%
$ 2,101 $ 0
Dec 3, 2022 $ 0.00374
+92.32%
$ 3,626 $ 0
Dec 2, 2022 $ 0.00194
-57.98%
$ 1,884 $ 0.0₅1
Dec 1, 2022 $ 0.00462
+266.46%
$ 4,478 $ 0
Nov 30, 2022 $ 0.00126
-93.66%
$ 1,223 $ 0
Nov 29, 2022 $ 0.0199
-25.95%
$ 19,309 $ 0.00001
Nov 28, 2022 $ 0.00594
+47.31%
$ 5,752 $ 0
Nov 27, 2022 $ 0.00404
+32.15%
$ 3,912 $ 0
Nov 26, 2022 $ 0.00306
-11.47%
$ 2,959 $ 0
Nov 25, 2022 $ 0.00343
-83.92%
$ 3,321 $ 0
Nov 24, 2022 $ 0.022
-31.71%
$ 21,349 $ 0
Nov 23, 2022 $ 0.00317
+3.70%
$ -- $ 1
Nov 22, 2022 $ 0.00329
-16.26%
$ 3,183 $ 1
Nov 21, 2022 $ 0.00391
+3.30%
$ 3,786 $ 0
Nov 20, 2022 $ 0.00379
-3.81%
$ 3,673 $ 0
Nov 19, 2022 $ 0.00239
-4.73%
$ -- $ 0
Nov 18, 2022 $ 0.00251
-21.93%
$ 2,430 $ 0
Nov 17, 2022 $ 0.0034
-22.95%
$ 3,291 $ 0
Nov 16, 2022 $ 0.00441
-3.85%
$ 4,272 $ 0
Nov 15, 2022 $ 0.00457
+13.16%
$ 4,430 $ 1
Nov 14, 2022 $ 0.00417
-0.67%
$ -- $ 0
Nov 13, 2022 $ 0.00422
-21.19%
$ 4,084 $ 0
Nov 12, 2022 $ 0.00529
+10.02%
$ 5,121 $ 0
Nov 11, 2022 $ 0.00471
-30.89%
$ 4,560 $ 0
Nov 10, 2022 $ 0.00683
+83.06%
$ 6,615 $ 0
Nov 9, 2022 $ 0.00415
-32.71%
$ 4,023 $ 0
Nov 7, 2022 $ 0.036
-0.76%
$ -- $ 0