JustDatingSite Historical Data

JDC Page 3
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0000208
+54.77%
$ 20 $ 339
May 24 $ 0.0000193
-12.63%
$ 19 $ 1,880
May 17 $ 0.0000221
-83.20%
$ 21 $ 1,044
May 10 $ 0.000132
-53.14%
$ 128 $ 7,262
May 3 $ 0.000281
+36.06%
$ 272 $ 11,009
Apr 26 $ 0.000206
-57.00%
$ 200 $ 5,489
Apr 19 $ 0.00048
-93.49%
$ 465 $ 11,210
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.001
+0.12%
$ -- $ 3
Jul 8 $ 0.00163
+3.68%
$ -- $ 0
Mar 25 $ 0.0028
+3.08%
$ -- $ 2
Dec 24 $ 0.0379
+1.22%
$ -- $ 6
Dec 17 $ 0.0374
-3.18%
$ -- $ 16
Nov 26 $ 0.138
+41.51%
$ -- $ 3,826
Nov 19 $ 0.109
+857.45%
$ -- $ 13,123
Sep 24 $ 0.0269
-0.90%
$ -- $ 13,192
Sep 10 $ 0.0122
-55.59%
$ -- $ 25,416
May 28 $ 0.0194
-1.85%
$ -- $ 14,576
May 14 $ 0.0299
-9.96%
$ -- $ 50,224
Apr 30 $ 0.345
+0.04%
$ -- $ 19,514
Apr 23 $ 0.0283
+1.74%
$ -- $ 18,134
Apr 2 $ 0.0266
-93.39%
$ -- $ 21,292
Mar 26 $ 0.0328
-2.84%
$ -- $ 16,285
Mar 19 $ 0.0384
+0.00%
$ -- $ 7,689
Mar 12 $ 0.0415
-3.09%
$ -- $ 26,855
Mar 5 $ 0.0426
-15.55%
$ -- $ 41,606
Feb 26 $ 0.0517
+54.32%
$ -- $ 54,340
Feb 19 $ 0.0342
+1.54%
$ -- $ 20,168
Feb 12 $ 0.0805
+48.53%
$ -- $ 28,171
Feb 5 $ 0.0563
-9.52%
$ -- $ 33,105
Jan 29 $ 0.622
-7.56%
$ -- $ 18,301
Jan 1 $ 0.251
+5.61%
$ -- $ 44,841
Dec 25 $ 0.231
+0.00%
$ -- $ 13,492
Download