JustDatingSite Historical Data

JDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0362
+1,077.83%
$ 35,092 $ 11
Nov 5, 2022 $ 0.00578
-0.11%
$ -- $ 0.1
Nov 4, 2022 $ 0.00578
-19.60%
$ 5,599 $ 0.1
Nov 3, 2022 $ 0.00719
-43.90%
$ 6,965 $ 0.001
Nov 2, 2022 $ 0.0128
+147.99%
$ 12,437 $ 0
Nov 1, 2022 $ 0.00508
+17.87%
$ 4,922 $ 1
Oct 31, 2022 $ 0.00445
-69.27%
$ 4,314 $ 4
Oct 30, 2022 $ 0.0145
+55.04%
$ 14,048 $ 1
Oct 29, 2022 $ 0.00894
-83.15%
$ 8,656 $ 2
Oct 28, 2022 $ 0.133
+732.86%
$ 128,850 $ 19
Oct 27, 2022 $ 0.016
-64.17%
$ 15,497 $ 3
Oct 26, 2022 $ 0.0465
+104.66%
$ 45,065 $ 1
Oct 25, 2022 $ 0.0213
+19.93%
$ 20,659 $ 45
Oct 24, 2022 $ 0.0178
+27.87%
$ 17,236 $ 1
Oct 23, 2022 $ 0.0144
+407.34%
$ 13,989 $ 9
Oct 22, 2022 $ 0.00285
-89.57%
$ 2,756 $ 0
Oct 21, 2022 $ 0.0273
-60.44%
$ 26,423 $ 3
Oct 13, 2022 $ 0.0183
-6.66%
$ -- $ 0
Oct 12, 2022 $ 0.0196
-5.20%
$ 18,944 $ 0
Sep 28, 2022 $ 0.022
-81.44%
$ -- $ 0
Sep 27, 2022 $ 0.125
+175.68%
$ 120,626 $ 0.0001
Sep 26, 2022 $ 0.0531
+97.30%
$ 51,458 $ 0.0001
Sep 17, 2022 $ 0.00725
+0.01%
$ 7,022 $ 0.1
Sep 16, 2022 $ 0.00725
+1.30%
$ 7,021 $ 0.1
Sep 14, 2022 $ 0.05
+0.46%
$ 48,396 $ 0
Sep 13, 2022 $ 0.0497
+1,071.80%
$ 48,095 $ 0
Sep 2, 2022 $ 0.00115
-0.08%
$ 1,113 $ 1
Sep 1, 2022 $ 0.00115
+0.23%
$ 1,114 $ 1
Aug 31, 2022 $ 0.00143
+0.49%
$ 1,385 $ 0
Aug 30, 2022 $ 0.00142
-96.45%
$ 1,377 $ 0
Aug 19, 2022 $ 0.00106
-0.35%
$ 1,027 $ 4
Aug 18, 2022 $ 0.00106
-11.41%
$ 1,031 $ 4
Aug 16, 2022 $ 0.00265
+11.55%
$ 2,567 $ 0
Aug 15, 2022 $ 0.00238
+26.48%
$ 2,300 $ 0.1
Aug 14, 2022 $ 0.00348
-13.92%
$ 3,370 $ 0.1
Aug 13, 2022 $ 0.00404
+3,964.75%
$ 3,911 $ 0
Aug 11, 2022 $ 0.00328
-8.72%
$ 3,172 $ 0
Aug 10, 2022 $ 0.00359
-30.33%
$ 3,477 $ 0
Aug 8, 2022 $ 0.00199
-10.70%
$ 1,929 $ 0
Aug 7, 2022 $ 0.00223
-13.53%
$ 2,160 $ 0
Aug 6, 2022 $ 0.00258
-0.58%
$ 2,499 $ 1
Aug 5, 2022 $ 0.00366
+7.35%
$ 3,545 $ 0
Aug 4, 2022 $ 0.00341
+7.06%
$ 3,303 $ 0
Aug 3, 2022 $ 0.00394
+5.75%
$ 3,820 $ 0
Aug 2, 2022 $ 0.00373
-11.78%
$ 3,613 $ 0.1
Aug 1, 2022 $ 0.00423
+44.23%
$ 4,098 $ 0
Jul 31, 2022 $ 0.0445
-1.87%
$ 43,076 $ 0
Jul 30, 2022 $ 0.0453
+5.42%
$ 43,899 $ 0
Jul 28, 2022 $ 0.0535
+17.66%
$ 51,780 $ 0
Jul 27, 2022 $ 0.0459
+14.09%
$ 44,422 $ 0