Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustDatingSite Historical Data

JDC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.000489
-54.33%
$473 $0.0001
Jan 18, 2022 $0.00107
+28.08%
$1,036 $0.1
Jan 17, 2022 $0.000836
+7.66%
$809 $0
Jan 16, 2022 $0.000776
-76.17%
$752 $1
Jan 15, 2022 $0.00329
+412.29%
$3,189 $1
Jan 14, 2022 $0.000643
-51.47%
$623 $0
Jan 13, 2022 $0.00133
-2.18%
$1,283 $0
Jan 12, 2022 $0.000753
+2.52%
$729 $0
Jan 11, 2022 $0.000734
-53.09%
$711 $0
Jan 10, 2022 $0.00156
-5.49%
$1,515 $0
Jan 9, 2022 $0.00166
+0.50%
$1,603 $0
Jan 8, 2022 $0.000223
-86.07%
$216 $0
Jan 7, 2022 $0.00159
-24.33%
$1,544 $3
Jan 6, 2022 $0.00211
+365.10%
$2,040 $1
Jan 5, 2022 $0.000453
-95.38%
$439 $0.1
Jan 4, 2022 $0.00981
+43.24%
$9,505 $1
Jan 3, 2022 $0.00685
+4.82K%
$6,632 $0
Dec 31, 2021 $0.000143
-2.48%
$138 $0
Dec 30, 2021 $0.000145
+3.05K%
$140 $0
Dec 29, 2021 $0.0₅459
+164.67%
$4 $0.01
Dec 28, 2021 $0.0₅174
+28.56%
$2 $0
Dec 27, 2021 $0.0₅145
+3.17%
$1 $0
Dec 26, 2021 $0.0₅211
+2.13%
$2 $0
Dec 25, 2021 $0.0₅207
+44.00%
$2 $0
Dec 24, 2021 $0.0₅144
+3.07%
$1 $0
Dec 23, 2021 $0.0₅139
+5.18%
$1 $0
Dec 22, 2021 $0.0₅132
-8.57%
$1 $0
Dec 21, 2021 $0.0₅293
+31.17%
$3 $0.00001
Dec 20, 2021 $0.0₅223
+58.27%
$2 $0
Dec 19, 2021 $0.0₅141
-1.81%
$1 $0
Dec 17, 2021 $0.0₅142
-1.31%
$1 $0
Dec 16, 2021 $0.0₅144
-24.00%
$1 $0
Dec 15, 2021 $0.0₅193
+6.69%
$2 $0
Dec 14, 2021 $0.0₅181
-5.46%
$2 $0.1
Dec 13, 2021 $0.0₅185
+4.75%
$2 $0
Dec 12, 2021 $0.0₅177
-71.60%
$2 $0
Dec 11, 2021 $0.0₅621
+279.25%
$6 $0.001
Dec 10, 2021 $0.0₅164
-16.90%
$2 $2
Dec 9, 2021 $0.0₅197
-9.18%
$2 $0.1
Dec 8, 2021 $0.0₅217
-13.05%
$2 $2
Dec 7, 2021 $0.0₅25
-1.86%
$2 $0.1
Dec 6, 2021 $0.0₅252
+105.13%
$2 $2
Dec 4, 2021 $0.0000406
-13.60%
$39 $0
Dec 3, 2021 $0.0000471
+1.23K%
$46 $0
Dec 2, 2021 $0.0₅355
+94.40%
$3 $0
Dec 1, 2021 $0.0₅182
+4.54%
$2 $0
Nov 30, 2021 $0.0₅175
+24.67%
$2 $0
Nov 29, 2021 $0.0₅14
-2.74%
$1 $2
Nov 28, 2021 $0.0₅144
-84.62%
$1 $1
Nov 27, 2021 $0.0₅929
+1.14K%
$9 $0