Ape.lol Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000307
+0.00%
$ -- $ 13
May 2025 $ 0.0000265
+21.06%
$ -- $ 32
Apr 2025 $ 0.0000224
+14.79%
$ -- $ 37
Mar 2025 $ 0.000024
-4.00%
$ -- $ 1.19 million
Feb 2025 $ 0.000022
-43.59%
$ -- $ 813,393
Jan 2025 $ 0.000038
+11.76%
$ 38,000 $ 755,053
Dec 2024 $ 0.000038
-34.48%
$ 33,000 $ 2.52 million
Nov 2024 $ 0.00005
-13.79%
$ 60,000 $ 1.48 million
Oct 2024 $ 0.000059
-27.54%
$ 59,000 $ 322,023
Sep 2024 $ 0.0000814
+5.46%
$ 81,449 $ 532,627
Aug 2024 $ 0.0000772
-48.61%
$ 77,220 $ 619,371
Jul 2024 $ 0.00015
-78.21%
$ 150,461 $ 414,195
Jun 2024 $ 0.000687
-36.53%
$ 687,025 $ 9.14 million
May 2024 $ 0.00108
-21.60%
$ 1.08 million $ 375,746
Download