Ape.lol Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000307
+0.00%
$-- $13
May 2025 $0.0000265
+21.06%
$-- $32
Apr 2025 $0.0000224
+14.79%
$-- $37
Mar 2025 $0.000024
-4.00%
$-- $1.19 million
Feb 2025 $0.000022
-43.59%
$-- $813,393
Jan 2025 $0.000038
+11.76%
$38,000 $755,053
Dec 2024 $0.000038
-34.48%
$33,000 $2.52 million
Nov 2024 $0.00005
-13.79%
$60,000 $1.48 million
Oct 2024 $0.000059
-27.54%
$59,000 $322,023
Sep 2024 $0.0000814
+5.46%
$81,449 $532,627
Aug 2024 $0.0000772
-48.61%
$77,220 $619,371
Jul 2024 $0.00015
-78.21%
$150,461 $414,195
Jun 2024 $0.000687
-36.53%
$687,025 $9.14 million
May 2024 $0.00108
-21.60%
$1.08 million $375,746
Download