Ape.lol Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000307
+0.00%
$ -- $ 13
Jun 30, 2025 $ 0.0000235
+0.00%
$ -- $ 95
May 12, 2025 $ 0.0000265
+0.00%
$ -- $ 17
May 5, 2025 $ 0.0000219
+0.00%
$ -- $ 14
Apr 28, 2025 $ 0.0000224
+0.00%
$ -- $ 14
Apr 21, 2025 $ 0.0000216
+0.00%
$ -- $ 14
Apr 14, 2025 $ 0.0000246
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.0000195
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.000024
+4.35%
$ -- $ 49,443
Mar 26, 2025 $ 0.000023
-8.00%
$ 23,000 $ 50,965
Mar 25, 2025 $ 0.000024
+0.00%
$ 24,000 $ 52,619
Mar 24, 2025 $ 0.000023
-4.17%
$ 23,000 $ 51,005
Mar 23, 2025 $ 0.000025
+8.70%
$ 25,000 $ 41,684
Mar 22, 2025 $ 0.000023
+27.78%
$ 23,000 $ 51,875
Mar 21, 2025 $ 0.000019
-29.63%
$ 19,000 $ 64,498
Mar 20, 2025 $ 0.000026
-3.70%
$ 26,000 $ 79,149
Mar 19, 2025 $ 0.000024
+0.00%
$ 24,000 $ 58,143
Mar 18, 2025 $ 0.000025
+13.64%
$ 25,000 $ 38,017
Mar 17, 2025 $ 0.000022
+22.22%
$ 22,000 $ 32,432
Mar 16, 2025 $ 0.000018
-21.74%
$ 18,000 $ 27,243
Mar 15, 2025 $ 0.000023
+21.05%
$ 23,000 $ 20,914
Mar 14, 2025 $ 0.000018
-61.70%
$ 18,000 $ 29,532
Mar 13, 2025 $ 0.000029
+81.25%
$ 29,000 $ 28,710
Mar 12, 2025 $ 0.000016
-15.79%
$ 16,000 $ 29,237
Mar 11, 2025 $ 0.000019
-5.00%
$ 19,000 $ 65,040
Mar 10, 2025 $ 0.000019
-36.67%
$ 19,000 $ 18,689
Mar 7, 2025 $ 0.00002
+0.00%
$ -- $ 23
Mar 6, 2025 $ 0.00002
-16.67%
$ 20,000 $ 23
Mar 5, 2025 $ 0.000024
+0.00%
$ 24,000 $ 96,791
Mar 4, 2025 $ 0.000024
+0.00%
$ 24,000 $ 136,118
Mar 3, 2025 $ 0.000024
+0.00%
$ 24,000 $ 82,775
Mar 2, 2025 $ 0.000024
+0.00%
$ 24,000 $ 57,825
Mar 1, 2025 $ 0.000024
-4.00%
$ 24,000 $ 28,673
Feb 25, 2025 $ 0.000022
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000022
-40.54%
$ 22,000 $ 16
Feb 19, 2025 $ 0.000021
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Feb 17, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Feb 16, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0.01
Feb 15, 2025 $ 0.000021
-16.00%
$ 21,000 $ 26
Feb 14, 2025 $ 0.000025
+4.17%
$ 25,000 $ 0
Feb 13, 2025 $ 0.000038
+0.00%
$ 38,000 $ 11
Feb 12, 2025 $ 0.000024
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000024
+0.00%
$ 24,000 $ 0
Feb 10, 2025 $ 0.000026
+0.00%
$ 26,000 $ 0
Feb 9, 2025 $ 0.000026
-13.33%
$ 26,000 $ 45,655
Feb 8, 2025 $ 0.000029
+0.00%
$ 29,000 $ 65,073
Feb 7, 2025 $ 0.000029
+0.00%
$ 29,000 $ 68,165
Feb 6, 2025 $ 0.000029
-6.45%
$ 29,000 $ 79,885
Feb 5, 2025 $ 0.00003
+0.00%
$ 30,000 $ 109,777
Download