Coinranking
Ape.lol Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $0.0000307 | +0.00% | ||
| Jun 30 | $0.0000235 | +0.00% | ||
| May 12 | $0.0000265 | +0.00% | ||
| May 5 | $0.0000219 | +0.00% | ||
| Apr 28 | $0.0000224 | +0.00% | ||
| Apr 21 | $0.0000216 | +0.00% | ||
| Apr 14 | $0.0000246 | +0.00% | ||
| Apr 7 | $0.0000195 | +0.00% | ||
| Mar 24 | $0.000024 | +0.00% | ||
| Mar 17 | $0.000023 | +27.78% | ||
| Mar 10 | $0.000023 | -23.33% | ||
| Mar 3 | $0.00002 | -16.67% | ||
| Feb 24 | $0.000024 | -35.14% | ||
| Feb 17 | $0.000021 | +0.00% | ||
| Feb 10 | $0.000021 | -19.23% | ||
| Feb 3 | $0.000029 | -23.68% | ||
| Jan 27 | $0.00004 | -6.98% | ||
| Jan 20 | $0.000044 | -6.38% | ||
| Jan 13 | $0.000024 | -58.70% | ||
| Jan 6 | $0.0000552 | +67.31% | ||
| Dec 30 | $0.000036 | +9.09% | ||
| Dec 23 | $0.000042 | -22.22% | ||
| Dec 16 | $0.000043 | -17.31% | ||
| Dec 9 | $0.000051 | +2.00% | ||
| Dec 2 | $0.000048 | -37.66% | ||
| Nov 25 | $0.000077 | +30.51% | ||
| Nov 18 | $0.000041 | -42.25% | ||
| Nov 11 | $0.000069 | -14.81% | ||
| Nov 4 | $0.000078 | +36.84% | ||
| Oct 28 | $0.000057 | -25.00% | ||
| Oct 21 | $0.000074 | -37.70% | ||
| Oct 14 | $0.000119 | +26.43% | ||
| Oct 7 | $0.000101 | +25.53% | ||
| Sep 30 | $0.0000827 | -7.00% | ||
| Sep 23 | $0.0000928 | -8.23% | ||
| Sep 16 | $0.000108 | -0.06% | ||
| Sep 9 | $0.000104 | -20.34% | ||
| Sep 2 | $0.0001 | -13.51% | ||
| Aug 26 | $0.000116 | -4.48% | ||
| Aug 19 | $0.000158 | +71.77% | ||
| Aug 12 | $0.000116 | +21.76% | ||
| Aug 5 | $0.000106 | +0.88% | ||
| Jul 29 | $0.000109 | -47.11% | ||
| Jul 22 | $0.000253 | -32.83% | ||
| Jul 15 | $0.000316 | +12.91% | ||
| Jul 8 | $0.00034 | +40.50% | ||
| Jul 1 | $0.000321 | -53.47% | ||
| Jun 24 | $0.000704 | -41.37% | ||
| Jun 17 | $0.0011 | -48.45% | ||
| Jun 10 | $0.00213 | +36.76% | ||
Previous Next