Ape.lol Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000307
+0.00%
$ -- $ 13
Jun 30 $ 0.0000235
+0.00%
$ -- $ 95
May 12 $ 0.0000265
+0.00%
$ -- $ 17
May 5 $ 0.0000219
+0.00%
$ -- $ 14
Apr 28 $ 0.0000224
+0.00%
$ -- $ 14
Apr 21 $ 0.0000216
+0.00%
$ -- $ 14
Apr 14 $ 0.0000246
+0.00%
$ -- $ 6
Apr 7 $ 0.0000195
+0.00%
$ -- $ 3
Mar 24 $ 0.000024
+0.00%
$ -- $ 204,031
Mar 17 $ 0.000023
+27.78%
$ 25,000 $ 324,115
Mar 10 $ 0.000023
-23.33%
$ 18,000 $ 192,122
Mar 3 $ 0.00002
-16.67%
$ -- $ 315,731
Feb 24 $ 0.000024
-35.14%
$ 24,000 $ 86,514
Feb 17 $ 0.000021
+0.00%
$ -- $ 0
Feb 10 $ 0.000021
-19.23%
$ 21,000 $ 37
Feb 3 $ 0.000029
-23.68%
$ 26,000 $ 645,270
Jan 27 $ 0.00004
-6.98%
$ 40,000 $ 478,459
Jan 20 $ 0.000044
-6.38%
$ 42,000 $ 184,286
Jan 13 $ 0.000024
-58.70%
$ 47,000 $ 68
Jan 6 $ 0.0000552
+67.31%
$ 56,755 $ 43,605
Dec 30 $ 0.000036
+9.09%
$ 33,000 $ 271,138
Dec 23 $ 0.000042
-22.22%
$ 25,000 $ 315,740
Dec 16 $ 0.000043
-17.31%
$ 52,000 $ 327,660
Dec 9 $ 0.000051
+2.00%
$ 48,000 $ 709,516
Dec 2 $ 0.000048
-37.66%
$ 53,000 $ 893,019
Nov 25 $ 0.000077
+30.51%
$ 77,000 $ 635,755
Nov 18 $ 0.000041
-42.25%
$ 58,000 $ 54
Nov 11 $ 0.000069
-14.81%
$ 71,000 $ 489,874
Nov 4 $ 0.000078
+36.84%
$ 75,000 $ 284,200
Oct 28 $ 0.000057
-25.00%
$ 57,000 $ 320,431
Oct 21 $ 0.000074
-37.70%
$ 77,000 $ 113,800
Oct 14 $ 0.000119
+26.43%
$ 119,161 $ 25,643
Oct 7 $ 0.000101
+25.53%
$ 94,319 $ 4,482
Sep 30 $ 0.0000827
-7.00%
$ 80,252 $ 6,711
Sep 23 $ 0.0000928
-8.23%
$ 88,833 $ 178,689
Sep 16 $ 0.000108
-0.06%
$ 101,173 $ 98,738
Sep 9 $ 0.000104
-20.34%
$ 108,177 $ 28,341
Sep 2 $ 0.0001
-13.51%
$ 130,424 $ 189,521
Aug 26 $ 0.000116
-4.48%
$ 116,000 $ 214,811
Aug 19 $ 0.000158
+71.77%
$ 122,395 $ 239,092
Aug 12 $ 0.000116
+21.76%
$ 91,257 $ 77,959
Aug 5 $ 0.000106
+0.88%
$ 94,707 $ 30,087
Jul 29 $ 0.000109
-47.11%
$ 104,849 $ 14,269
Jul 22 $ 0.000253
-32.83%
$ 206,578 $ 22,351
Jul 15 $ 0.000316
+12.91%
$ 376,164 $ 62,685
Jul 8 $ 0.00034
+40.50%
$ 281,782 $ 140,683
Jul 1 $ 0.000321
-53.47%
$ 241,719 $ 140,800
Jun 24 $ 0.000704
-41.37%
$ 687,025 $ 384,309
Jun 17 $ 0.0011
-48.45%
$ 1.2 million $ 2.16 million
Jun 10 $ 0.00213
+36.76%
$ 2.13 million $ 2.73 million
Download