Ape.lol Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000047
+2.17%
$ 47,000 $ 124,783
Dec 11, 2024 $ 0.000045
+2.27%
$ 48,000 $ 170,594
Dec 10, 2024 $ 0.000043
-10.42%
$ 43,000 $ 138,199
Dec 9, 2024 $ 0.000048
-4.00%
$ 48,000 $ 91,618
Dec 8, 2024 $ 0.000053
+6.00%
$ 53,000 $ 92,113
Dec 7, 2024 $ 0.000048
-9.43%
$ 48,000 $ 136,877
Dec 6, 2024 $ 0.000048
+0.00%
$ 48,000 $ 183,971
Dec 5, 2024 $ 0.000049
-7.55%
$ 49,000 $ 165,429
Dec 4, 2024 $ 0.000053
+0.00%
$ 52,000 $ 166,664
Dec 3, 2024 $ 0.000053
-5.36%
$ 54,000 $ 172,400
Dec 2, 2024 $ 0.000048
-37.66%
$ 57,000 $ 67,676
Dec 1, 2024 $ 0.000077
+32.76%
$ 77,000 $ 51,268
Nov 30, 2024 $ 0.000055
+12.24%
$ 60,000 $ 96,572
Nov 29, 2024 $ 0.00005
+4.17%
$ 48,000 $ 86,785
Nov 28, 2024 $ 0.000047
-21.67%
$ 47,000 $ 109,451
Nov 27, 2024 $ 0.000055
+0.00%
$ 55,000 $ 23,456
Nov 26, 2024 $ 0.000057
+18.75%
$ 57,000 $ 142,967
Nov 25, 2024 $ 0.000048
-18.64%
$ 48,000 $ 125,255
Nov 24, 2024 $ 0.000057
+39.02%
$ 58,000 $ 62,516
Nov 23, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0
Nov 22, 2024 $ 0.000041
+0.00%
$ -- $ 0.01
Nov 21, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0.01
Nov 20, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0.1
Nov 18, 2024 $ 0.000071
+0.00%
$ -- $ 54
Nov 17, 2024 $ 0.000071
+2.90%
$ 71,000 $ 54
Nov 16, 2024 $ 0.000069
+1.47%
$ 69,000 $ 0
Nov 15, 2024 $ 0.000068
+4.62%
$ 68,000 $ 1,843
Nov 14, 2024 $ 0.000065
-1.52%
$ 65,000 $ 24,056
Nov 13, 2024 $ 0.000066
-1.49%
$ 66,000 $ 158,756
Nov 12, 2024 $ 0.000068
-15.00%
$ 68,000 $ 222,830
Nov 11, 2024 $ 0.000075
-7.41%
$ 75,000 $ 82,389
Nov 10, 2024 $ 0.000075
-5.06%
$ 75,000 $ 34,144
Nov 9, 2024 $ 0.000078
+4.00%
$ 78,000 $ 18,563
Nov 8, 2024 $ 0.000082
-1.20%
$ 82,000 $ 31,710
Nov 7, 2024 $ 0.000084
+16.67%
$ 84,000 $ 63,754
Nov 6, 2024 $ 0.000076
+31.03%
$ 76,000 $ 78,897
Nov 5, 2024 $ 0.000058
+0.00%
$ 58,000 $ 50,447
Nov 4, 2024 $ 0.000058
+1.75%
$ 58,000 $ 40,829
Nov 3, 2024 $ 0.000057
-1.72%
$ 57,000 $ 30,050
Nov 2, 2024 $ 0.000057
+3.64%
$ 57,000 $ 37,206
Nov 1, 2024 $ 0.000055
-5.17%
$ 55,000 $ 51,521
Oct 31, 2024 $ 0.000059
+1.72%
$ 59,000 $ 46,660
Oct 30, 2024 $ 0.000059
-19.15%
$ 59,000 $ 56,343
Oct 29, 2024 $ 0.0000728
-2.98%
$ 72,762 $ 61,192
Oct 28, 2024 $ 0.000075
-1.32%
$ 74,996 $ 37,459
Oct 27, 2024 $ 0.000077
+2.67%
$ 77,000 $ 16,236
Oct 26, 2024 $ 0.000074
-6.33%
$ 74,000 $ 60,910
Oct 25, 2024 $ 0.000074
-16.54%
$ 74,000 $ 47,588
Oct 24, 2024 $ 0.0000887
+2.29%
$ 88,724 $ 1,041
Oct 23, 2024 $ 0.0000867
-4.80%
$ 86,726 $ 906