Ape.lol Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000282
-17.23%
$ 281,782 $ 22,766
Jul 13, 2024 $ 0.00034
+79.74%
$ 339,607 $ 104,989
Jul 12, 2024 $ 0.000188
+6.67%
$ 187,816 $ 9,155
Jul 11, 2024 $ 0.000176
+6.28%
$ 176,071 $ 6,453
Jul 10, 2024 $ 0.000166
-21.46%
$ 166,299 $ 5,145
Jul 9, 2024 $ 0.000206
+1.05%
$ 205,921 $ 8,397
Jul 8, 2024 $ 0.000204
-15.78%
$ 203,582 $ 6,544
Jul 7, 2024 $ 0.000242
-24.96%
$ 241,719 $ 9,596
Jul 6, 2024 $ 0.000321
+5.97%
$ 321,244 $ 5,078
Jul 5, 2024 $ 0.000304
+5.23%
$ 304,350 $ 10,572
Jul 4, 2024 $ 0.000324
+2.29%
$ 324,299 $ 17,318
Jul 3, 2024 $ 0.00033
-26.88%
$ 330,069 $ 50,119
Jul 2, 2024 $ 0.000454
+0.10%
$ 454,125 $ 20,324
Jul 1, 2024 $ 0.000491
-28.88%
$ 468,295 $ 37,389
Jun 30, 2024 $ 0.000687
-2.17%
$ 687,025 $ 49,263
Jun 29, 2024 $ 0.000704
+5.45%
$ 703,605 $ 50,451
Jun 28, 2024 $ 0.000664
-10.06%
$ 663,704 $ 47,590
Jun 27, 2024 $ 0.000738
+15.07%
$ 737,619 $ 52,890
Jun 26, 2024 $ 0.000637
-20.16%
$ 637,106 $ 60,288
Jun 25, 2024 $ 0.000797
+15.15%
$ 796,832 $ 167,513
Jun 24, 2024 $ 0.000692
-42.33%
$ 691,998 $ 5,577
Jun 23, 2024 $ 0.0012
-24.95%
$ 1.2 million $ 3,147
Jun 22, 2024 $ 0.0011
-42.08%
$ 1.1 million $ 3,242
Jun 21, 2024 $ 0.0019
-54.74%
$ 1.9 million $ 102
Jun 20, 2024 $ 0.003
-54.98%
$ 3 million $ 6,460
Jun 19, 2024 $ 0.00666
+212.56%
$ 6.66 million $ 738,004
Jun 18, 2024 $ 0.00213
+1.12%
$ 2.13 million $ 709,990
Jun 17, 2024 $ 0.00211
-1.32%
$ 2.11 million $ 702,271
Jun 16, 2024 $ 0.00213
-0.16%
$ 2.13 million $ 710,492
Jun 15, 2024 $ 0.00213
+0.88%
$ 2.13 million $ 710,661
Jun 14, 2024 $ 0.00211
+1.30%
$ 2.11 million $ 704,110
Jun 13, 2024 $ 0.00212
+37.73%
$ 2.12 million $ 718,092
Jun 12, 2024 $ 0.00154
-10.72%
$ 1.54 million $ 160,569
Jun 11, 2024 $ 0.00171
+10.60%
$ 1.71 million $ 188,567
Jun 10, 2024 $ 0.00155
-0.64%
$ 1.55 million $ 251,866
Jun 9, 2024 $ 0.00156
+6.25%
$ 1.56 million $ 98,468
Jun 8, 2024 $ 0.00147
-2.65%
$ 1.47 million $ 101,835
Jun 7, 2024 $ 0.00152
-6.42%
$ 1.52 million $ 224,206
Jun 6, 2024 $ 0.00162
+19.46%
$ 1.62 million $ 292,677
Jun 5, 2024 $ 0.00137
-18.65%
$ 1.37 million $ 240,296
Jun 4, 2024 $ 0.00177
-2.33%
$ 1.77 million $ 519,044
Jun 3, 2024 $ 0.00174
-29.34%
$ 1.74 million $ 1.03 million
Jun 2, 2024 $ 0.00247
+85.05%
$ 2.47 million $ 500,327
Jun 1, 2024 $ 0.00134
+23.47%
$ 1.34 million $ 90,120
May 31, 2024 $ 0.00108
-18.00%
$ 1.08 million $ 164,981
May 30, 2024 $ 0.00131
+7.84%
$ 1.31 million $ 121,016
May 29, 2024 $ 0.0012
-12.84%
$ 1.2 million $ 89,750
Download