Coinranking
Ape.lol Historical Data
APE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2024 | $0.000282 | -17.23% | ||
| Jul 13, 2024 | $0.00034 | +79.74% | ||
| Jul 12, 2024 | $0.000188 | +6.67% | ||
| Jul 11, 2024 | $0.000176 | +6.28% | ||
| Jul 10, 2024 | $0.000166 | -21.46% | ||
| Jul 9, 2024 | $0.000206 | +1.05% | ||
| Jul 8, 2024 | $0.000204 | -15.78% | ||
| Jul 7, 2024 | $0.000242 | -24.96% | ||
| Jul 6, 2024 | $0.000321 | +5.97% | ||
| Jul 5, 2024 | $0.000304 | +5.23% | ||
| Jul 4, 2024 | $0.000324 | +2.29% | ||
| Jul 3, 2024 | $0.00033 | -26.88% | ||
| Jul 2, 2024 | $0.000454 | +0.10% | ||
| Jul 1, 2024 | $0.000491 | -28.88% | ||
| Jun 30, 2024 | $0.000687 | -2.17% | ||
| Jun 29, 2024 | $0.000704 | +5.45% | ||
| Jun 28, 2024 | $0.000664 | -10.06% | ||
| Jun 27, 2024 | $0.000738 | +15.07% | ||
| Jun 26, 2024 | $0.000637 | -20.16% | ||
| Jun 25, 2024 | $0.000797 | +15.15% | ||
| Jun 24, 2024 | $0.000692 | -42.33% | ||
| Jun 23, 2024 | $0.0012 | -24.95% | ||
| Jun 22, 2024 | $0.0011 | -42.08% | ||
| Jun 21, 2024 | $0.0019 | -54.74% | ||
| Jun 20, 2024 | $0.003 | -54.98% | ||
| Jun 19, 2024 | $0.00666 | +212.56% | ||
| Jun 18, 2024 | $0.00213 | +1.12% | ||
| Jun 17, 2024 | $0.00211 | -1.32% | ||
| Jun 16, 2024 | $0.00213 | -0.16% | ||
| Jun 15, 2024 | $0.00213 | +0.88% | ||
| Jun 14, 2024 | $0.00211 | +1.30% | ||
| Jun 13, 2024 | $0.00212 | +37.73% | ||
| Jun 12, 2024 | $0.00154 | -10.72% | ||
| Jun 11, 2024 | $0.00171 | +10.60% | ||
| Jun 10, 2024 | $0.00155 | -0.64% | ||
| Jun 9, 2024 | $0.00156 | +6.25% | ||
| Jun 8, 2024 | $0.00147 | -2.65% | ||
| Jun 7, 2024 | $0.00152 | -6.42% | ||
| Jun 6, 2024 | $0.00162 | +19.46% | ||
| Jun 5, 2024 | $0.00137 | -18.65% | ||
| Jun 4, 2024 | $0.00177 | -2.33% | ||
| Jun 3, 2024 | $0.00174 | -29.34% | ||
| Jun 2, 2024 | $0.00247 | +85.05% | ||
| Jun 1, 2024 | $0.00134 | +23.47% | ||
| May 31, 2024 | $0.00108 | -18.00% | ||
| May 30, 2024 | $0.00131 | +7.84% | ||
| May 29, 2024 | $0.0012 | -12.84% | ||