Ape.lol Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000307
+0.00%
$-- $13
Jun 30, 2025 $0.0000235
+0.00%
$-- $95
May 12, 2025 $0.0000265
+0.00%
$-- $17
May 5, 2025 $0.0000219
+0.00%
$-- $14
Apr 28, 2025 $0.0000224
+0.00%
$-- $14
Apr 21, 2025 $0.0000216
+0.00%
$-- $14
Apr 14, 2025 $0.0000246
+0.00%
$-- $6
Apr 7, 2025 $0.0000195
+0.00%
$-- $3
Mar 27, 2025 $0.000024
+4.35%
$-- $49,443
Mar 26, 2025 $0.000023
-8.00%
$23,000 $50,965
Mar 25, 2025 $0.000024
+0.00%
$24,000 $52,619
Mar 24, 2025 $0.000023
-4.17%
$23,000 $51,005
Mar 23, 2025 $0.000025
+8.70%
$25,000 $41,684
Mar 22, 2025 $0.000023
+27.78%
$23,000 $51,875
Mar 21, 2025 $0.000019
-29.63%
$19,000 $64,498
Mar 20, 2025 $0.000026
-3.70%
$26,000 $79,149
Mar 19, 2025 $0.000024
+0.00%
$24,000 $58,143
Mar 18, 2025 $0.000025
+13.64%
$25,000 $38,017
Mar 17, 2025 $0.000022
+22.22%
$22,000 $32,432
Mar 16, 2025 $0.000018
-21.74%
$18,000 $27,243
Mar 15, 2025 $0.000023
+21.05%
$23,000 $20,914
Mar 14, 2025 $0.000018
-61.70%
$18,000 $29,532
Mar 13, 2025 $0.000029
+81.25%
$29,000 $28,710
Mar 12, 2025 $0.000016
-15.79%
$16,000 $29,237
Mar 11, 2025 $0.000019
-5.00%
$19,000 $65,040
Mar 10, 2025 $0.000019
-36.67%
$19,000 $18,689
Mar 7, 2025 $0.00002
+0.00%
$-- $23
Mar 6, 2025 $0.00002
-16.67%
$20,000 $23
Mar 5, 2025 $0.000024
+0.00%
$24,000 $96,791
Mar 4, 2025 $0.000024
+0.00%
$24,000 $136,118
Mar 3, 2025 $0.000024
+0.00%
$24,000 $82,775
Mar 2, 2025 $0.000024
+0.00%
$24,000 $57,825
Mar 1, 2025 $0.000024
-4.00%
$24,000 $28,673
Feb 25, 2025 $0.000022
+0.00%
$-- $0
Feb 24, 2025 $0.000022
-40.54%
$22,000 $16
Feb 19, 2025 $0.000021
+0.00%
$-- $0
Feb 18, 2025 $0.000021
+0.00%
$21,000 $0
Feb 17, 2025 $0.000021
+0.00%
$21,000 $0
Feb 16, 2025 $0.000021
+0.00%
$21,000 $0.01
Feb 15, 2025 $0.000021
-16.00%
$21,000 $26
Feb 14, 2025 $0.000025
+4.17%
$25,000 $0
Feb 13, 2025 $0.000038
+0.00%
$38,000 $11
Feb 12, 2025 $0.000024
+0.00%
$-- $0
Feb 11, 2025 $0.000024
+0.00%
$24,000 $0
Feb 10, 2025 $0.000026
+0.00%
$26,000 $0
Feb 9, 2025 $0.000026
-13.33%
$26,000 $45,655
Feb 8, 2025 $0.000029
+0.00%
$29,000 $65,073
Feb 7, 2025 $0.000029
+0.00%
$29,000 $68,165
Feb 6, 2025 $0.000029
-6.45%
$29,000 $79,885
Feb 5, 2025 $0.00003
+0.00%
$30,000 $109,777
Download