X Money Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Today $ 246.01
+0.00%
$ 246.01 billion $ 0.1
Feb 18, 2026 $ 0.0133
+21.71%
$ -- $ 272,426
Feb 17, 2026 $ 0.0108
+36.42%
$ 10.84 million $ 605,141
Feb 16, 2026 $ 0.00789
+299.09%
$ 7.89 million $ 1.13 million
Feb 15, 2026 $ 0.00196
+100.43%
$ 1.96 million $ 644,916
Feb 14, 2026 $ 0.000977
+583.52%
$ -- $ 452,546
Download