X Money Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 246.01
+0.00%
$ 246.01 billion $ 0.1
Today, at 9 AM $ 246.01
+0.00%
$ 246.01 billion $ 0.1
Feb 18, 10 AM $ 0.0133
+2.25%
$ 13.3 million $ 272,426
Feb 18, 9 AM $ 0.0131
+1.59%
$ 12.91 million $ 264,162
Feb 18, 8 AM $ 0.0129
+3.65%
$ 12.89 million $ 225,773
Feb 18, 7 AM $ 0.0124
-0.21%
$ 12.42 million $ 187,792
Feb 18, 6 AM $ 0.0125
+5.80%
$ 12.46 million $ 160,825
Feb 18, 5 AM $ 0.0118
+0.46%
$ 11.9 million $ 116,238
Feb 18, 4 AM $ 0.0118
+1.69%
$ 11.84 million $ 92,868
Feb 18, 3 AM $ 0.0114
+1.28%
$ 11.37 million $ 49,380
Feb 18, 2 AM $ 0.0112
-0.67%
$ 11.16 million $ 700,056
Feb 18, 1 AM $ 0.0113
+2.53%
$ 11.29 million $ 667,161
Feb 18, 12 AM $ 0.011
+0.36%
$ 10.96 million $ 632,853
Feb 17, 11 PM $ 0.0108
+5.01%
$ 10.84 million $ 605,141
Feb 17, 10 PM $ 0.0103
-1.23%
$ 10.31 million $ 558,623
Feb 17, 9 PM $ 0.0104
+4.06%
$ 10.37 million $ 532,973
Feb 17, 8 PM $ 0.00994
+1.60%
$ 9.94 million $ 495,554
Feb 17, 7 PM $ 0.00978
-0.04%
$ 9.78 million $ 492,043
Feb 17, 6 PM $ 0.00985
-1.38%
$ 9.85 million $ 483,841
Feb 17, 5 PM $ 0.0099
-0.64%
$ 9.9 million $ 463,298
Feb 17, 4 PM $ 0.00995
+2.70%
$ 9.95 million $ 460,516
Feb 17, 3 PM $ 0.00962
+6.75%
$ 9.62 million $ 440,547
Feb 17, 2 PM $ 0.00909
-4.66%
$ 9.09 million $ 399,793
Feb 17, 1 PM $ 0.00959
+4.20%
$ 9.59 million $ 392,939
Feb 17, 12 PM $ 0.00929
+4.30%
$ 9.29 million $ 375,315
Feb 17, 11 AM $ 0.00895
+1.32%
$ 8.95 million $ 348,073
Feb 17, 10 AM $ 0.00887
+0.75%
$ 8.87 million $ 338,483
Feb 17, 9 AM $ 0.00886
+1.53%
$ 8.86 million $ 326,099
Feb 17, 8 AM $ 0.00878
-0.16%
$ 8.78 million $ 312,838
Feb 17, 7 AM $ 0.00892
+4.61%
$ 8.92 million $ 295,273
Feb 17, 6 AM $ 0.00851
+1.94%
$ 8.52 million $ 275,084
Feb 17, 5 AM $ 0.0083
-3.51%
$ 8.3 million $ 265,786
Feb 17, 4 AM $ 0.00859
+3.70%
$ 8.59 million $ 252,426
Feb 17, 3 AM $ 0.00824
+3.56%
$ 8.24 million $ 240,503
Feb 17, 2 AM $ 0.00793
+1.78%
$ 7.93 million $ 1.18 million
Feb 17, 1 AM $ 0.00779
+0.84%
$ 7.79 million $ 1.16 million
Feb 17, 12 AM $ 0.0078
-1.84%
$ 7.8 million $ 1.15 million
Feb 16, 11 PM $ 0.00789
+0.42%
$ 7.89 million $ 1.13 million
Feb 16, 10 PM $ 0.00782
+2.20%
$ 7.82 million $ 1.12 million
Feb 16, 9 PM $ 0.00759
+0.93%
$ 7.59 million $ 1.09 million
Feb 16, 8 PM $ 0.00748
+6.36%
$ 7.43 million $ 1.08 million
Feb 16, 7 PM $ 0.00704
+8.03%
$ 7.03 million $ 1 million
Feb 16, 6 PM $ 0.00644
+2.65%
$ 6.47 million $ 893,780
Feb 16, 5 PM $ 0.00637
+11.88%
$ 6.37 million $ 795,401
Feb 16, 4 PM $ 0.00566
+7.75%
$ 5.66 million $ 689,472
Feb 16, 3 PM $ 0.0052
+8.50%
$ 5.2 million $ 580,467
Feb 16, 2 PM $ 0.00482
+14.09%
$ 4.82 million $ 481,344
Feb 16, 1 PM $ 0.00421
-3.11%
$ 4.21 million $ 404,380
Feb 16, 12 PM $ 0.00434
+1.84%
$ 4.34 million $ 398,190
Feb 16, 11 AM $ 0.00424
+1.19%
$ 4.24 million $ 378,301
Download