Egostation Historical Data

ESTA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 20
-61.63%
$ -- $ 1
Oct 2024 $ 52.12
-79.37%
$ 781,800 $ 34
Sep 2024 $ 252.63
+0.24%
$ 3.79 million $ 36
Aug 2024 $ 252.02
-26.32%
$ 3.78 million $ 155
Jul 2024 $ 342.04
-75.02%
$ 5.13 million $ 237
Jun 2024 $ 1,368.99
+24.46%
$ 20.53 million $ 625
May 2024 $ 1,099.96
-68.16%
$ 16.5 million $ 6.73 million
Apr 2024 $ 3,454.11
-4.05%
$ 51.81 million $ 21.37 million
Mar 2024 $ 3,599.89
-24.99%
$ 54 million $ 16,673
Download