Egostation Historical Data

ESTA
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 20
+0.00%
$ -- $ 0
Nov 4 $ 20
+0.00%
$ 300,000 $ 1
Oct 28 $ 20
-91.49%
$ 300,000 $ 11
Oct 21 $ 235
-6.98%
$ 3.52 million $ 9
Oct 14 $ 252.63
+0.00%
$ 3.79 million $ 6
Oct 7 $ 252.63
+0.00%
$ 3.79 million $ 5
Sep 30 $ 252.63
+0.00%
$ 3.79 million $ 5
Sep 23 $ 252.63
+0.00%
$ 3.79 million $ 5
Sep 16 $ 252.63
+0.00%
$ 3.79 million $ 5
Sep 9 $ 252.63
+0.00%
$ 3.79 million $ 5
Sep 2 $ 252.63
+0.24%
$ 3.79 million $ 13
Aug 26 $ 252.02
+0.00%
$ 3.78 million $ 24
Aug 19 $ 252.02
-26.32%
$ 3.78 million $ 25
Aug 12 $ 342.05
+0.00%
$ 5.13 million $ 25
Aug 5 $ 342.04
+0.00%
$ 5.13 million $ 43
Jul 29 $ 342.04
+0.00%
$ 5.13 million $ 59
Jul 22 $ 557.01
-37.40%
$ 5.13 million $ 26
Jul 15 $ 889.99
+60.06%
$ 13.35 million $ 12
Jul 8 $ 556.03
-47.04%
$ 8.34 million $ 129
Jul 1 $ 1,170
-14.54%
$ 6.6 million $ 10
Jun 24 $ 1,368.99
+204.22%
$ 20.53 million $ 350
Jun 17 $ 266.99
-58.92%
$ 6.75 million $ 4
Jun 10 $ 650
+25.51%
$ 9.75 million $ 26
Jun 3 $ 518
-17.65%
$ 7.77 million $ 240
May 27 $ 1,099.94
-7.95%
$ 16.5 million $ 27
May 20 $ 994.01
-43.88%
$ 17.93 million $ 275
May 13 $ 1,770
-38.96%
$ 26.57 million $ 339
May 6 $ 3,000
-13.25%
$ 43.5 million $ 2.44 million
Apr 29 $ 3,467.77
-18.40%
$ 52 million $ 3.92 million
Apr 22 $ 11,200
-13.72%
$ 63.74 million $ 3.75 million
Apr 15 $ 28,937.5
+169.67%
$ 194.72 million $ 5.25 million
Apr 8 $ 10,545.27
+6.77%
$ 160.18 million $ 5.86 million
Apr 1 $ 9,954.29
+176.52%
$ 148.51 million $ 4.01 million
Mar 25 $ 4,398.66
-8.35%
$ 54 million $ 16,531
Download