Egostation Historical Data

ESTA
Download
Date Close Price change Market cap Trading volume
Nov 11 $20
+0.00%
$-- $0
Nov 4 $20
+0.00%
$300,000 $1
Oct 28 $20
-91.49%
$300,000 $11
Oct 21 $235
-6.98%
$3.52 million $9
Oct 14 $252.63
+0.00%
$3.79 million $6
Oct 7 $252.63
+0.00%
$3.79 million $5
Sep 30 $252.63
+0.00%
$3.79 million $5
Sep 23 $252.63
+0.00%
$3.79 million $5
Sep 16 $252.63
+0.00%
$3.79 million $5
Sep 9 $252.63
+0.00%
$3.79 million $5
Sep 2 $252.63
+0.24%
$3.79 million $13
Aug 26 $252.02
+0.00%
$3.78 million $24
Aug 19 $252.02
-26.32%
$3.78 million $25
Aug 12 $342.05
+0.00%
$5.13 million $25
Aug 5 $342.04
+0.00%
$5.13 million $43
Jul 29 $342.04
+0.00%
$5.13 million $59
Jul 22 $557.01
-37.40%
$5.13 million $26
Jul 15 $889.99
+60.06%
$13.35 million $12
Jul 8 $556.03
-47.04%
$8.34 million $129
Jul 1 $1,170
-14.54%
$6.6 million $10
Jun 24 $1,368.99
+204.22%
$20.53 million $350
Jun 17 $266.99
-58.92%
$6.75 million $4
Jun 10 $650
+25.51%
$9.75 million $26
Jun 3 $518
-17.65%
$7.77 million $240
May 27 $1,099.94
-7.95%
$16.5 million $27
May 20 $994.01
-43.88%
$17.93 million $275
May 13 $1,770
-38.96%
$26.57 million $339
May 6 $3,000
-13.25%
$43.5 million $2.44 million
Apr 29 $3,467.77
-18.40%
$52 million $3.92 million
Apr 22 $11,200
-13.72%
$63.74 million $3.75 million
Apr 15 $28,937.5
+169.67%
$194.72 million $5.25 million
Apr 8 $10,545.27
+6.77%
$160.18 million $5.86 million
Apr 1 $9,954.29
+176.52%
$148.51 million $4.01 million
Mar 25 $4,398.66
-8.35%
$54 million $16,531
Download