Egostation Historical Data

ESTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 342.04
+0.00%
$ 5.13 million $ 7
Aug 2, 2024 $ 342.04
+0.00%
$ 5.13 million $ 7
Aug 1, 2024 $ 342.04
+0.00%
$ 5.13 million $ 7
Jul 31, 2024 $ 342.04
+0.00%
$ 5.13 million $ 7
Jul 30, 2024 $ 342.04
+0.00%
$ 5.13 million $ 7
Jul 29, 2024 $ 342.04
+0.00%
$ 5.13 million $ 23
Jul 28, 2024 $ 342.04
-38.59%
$ 5.13 million $ 19
Jul 27, 2024 $ 557.01
+0.00%
$ 8.36 million $ 7
Jul 26, 2024 $ 557.01
+0.00%
$ 8.36 million $ 4
Jul 25, 2024 $ 557.01
+0.00%
$ 8.36 million $ 4
Jul 24, 2024 $ 557.01
+0.00%
$ 8.36 million $ 4
Jul 23, 2024 $ 557.01
+0.00%
$ 8.36 million $ 4
Jul 22, 2024 $ 557.01
-37.40%
$ 8.36 million $ 4
Jul 21, 2024 $ 889.79
-0.02%
$ 13.35 million $ 0.001
Jul 20, 2024 $ 889.99
+0.00%
$ 13.35 million $ 0.1
Jul 19, 2024 $ 660.96
-26.56%
$ 9.91 million $ 7
Jul 18, 2024 $ 556.96
+0.17%
$ 8.35 million $ 1
Jul 17, 2024 $ 556.03
+0.00%
$ 8.34 million $ 1
Jul 16, 2024 $ 556.03
+0.00%
$ 8.34 million $ 1
Jul 15, 2024 $ 556.03
+0.00%
$ 8.34 million $ 1
Jul 14, 2024 $ 556.03
+0.00%
$ 8.34 million $ 1
Jul 13, 2024 $ 556.03
-30.50%
$ 8.34 million $ 7
Jul 12, 2024 $ 799.99
+43.98%
$ 12 million $ 14
Jul 11, 2024 $ 555.64
+0.01%
$ 8.33 million $ 1
Jul 10, 2024 $ 555.56
-46.37%
$ 8.33 million $ 24
Jul 9, 2024 $ 1,035.93
-0.39%
$ 15.54 million $ 16
Jul 8, 2024 $ 1,040
-0.95%
$ 15.6 million $ 66
Jul 7, 2024 $ 440.01
-62.39%
$ 6.6 million $ 3
Jul 6, 2024 $ 1,170
+185.25%
$ 17.55 million $ 2
Jul 5, 2024 $ 410.17
+2.50%
$ 6.15 million $ 5
Jul 4, 2024 $ 400.16
+4.99%
$ 6 million $ 2
Jul 3, 2024 $ 381.14
+0.30%
$ 5.72 million $ 0
Jul 2, 2024 $ 1,198.94
-12.42%
$ 17.98 million $ 0
Jul 1, 2024 $ 1,368.99
+0.00%
$ 20.53 million $ 0
Jun 30, 2024 $ 1,368.99
+0.00%
$ 20.53 million $ 0
Jun 29, 2024 $ 1,368.99
-2.08%
$ 20.53 million $ 46
Jun 28, 2024 $ 1,398
+0.00%
$ 20.97 million $ 8
Jun 27, 2024 $ 1,398
+0.00%
$ 20.97 million $ 8
Jun 26, 2024 $ 1,398
+412.29%
$ 20.97 million $ 287
Jun 25, 2024 $ 590
+116.20%
$ 8.85 million $ 1
Jun 24, 2024 $ 450
+0.00%
$ 6.75 million $ 0
Jun 23, 2024 $ 450
+68.55%
$ 6.75 million $ 0
Jun 22, 2024 $ 266.99
+0.00%
$ 4 million $ 1
Jun 21, 2024 $ 266.99
+0.00%
$ 4 million $ 1
Jun 20, 2024 $ 266.99
+0.00%
$ 4 million $ 1
Jun 19, 2024 $ 266.99
-58.92%
$ 4 million $ 1
Jun 18, 2024 $ 650
+0.00%
$ 9.75 million $ 0.1
Jun 17, 2024 $ 650
+0.00%
$ 9.75 million $ 0.1
Jun 16, 2024 $ 650
+0.00%
$ 9.75 million $ 0.1
Jun 15, 2024 $ 650
+153.88%
$ 9.75 million $ 0.1