Egostation Historical Data

ESTA Page 3
Date Close Price change Market cap Trading volume
Aug 3, 2024 $342.04
+0.00%
$5.13 million $7
Aug 2, 2024 $342.04
+0.00%
$5.13 million $7
Aug 1, 2024 $342.04
+0.00%
$5.13 million $7
Jul 31, 2024 $342.04
+0.00%
$5.13 million $7
Jul 30, 2024 $342.04
+0.00%
$5.13 million $7
Jul 29, 2024 $342.04
+0.00%
$5.13 million $23
Jul 28, 2024 $342.04
-38.59%
$5.13 million $19
Jul 27, 2024 $557.01
+0.00%
$8.36 million $7
Jul 26, 2024 $557.01
+0.00%
$8.36 million $4
Jul 25, 2024 $557.01
+0.00%
$8.36 million $4
Jul 24, 2024 $557.01
+0.00%
$8.36 million $4
Jul 23, 2024 $557.01
+0.00%
$8.36 million $4
Jul 22, 2024 $557.01
-37.40%
$8.36 million $4
Jul 21, 2024 $889.79
-0.02%
$13.35 million $0.001
Jul 20, 2024 $889.99
+0.00%
$13.35 million $0.1
Jul 19, 2024 $660.96
-26.56%
$9.91 million $7
Jul 18, 2024 $556.96
+0.17%
$8.35 million $1
Jul 17, 2024 $556.03
+0.00%
$8.34 million $1
Jul 16, 2024 $556.03
+0.00%
$8.34 million $1
Jul 15, 2024 $556.03
+0.00%
$8.34 million $1
Jul 14, 2024 $556.03
+0.00%
$8.34 million $1
Jul 13, 2024 $556.03
-30.50%
$8.34 million $7
Jul 12, 2024 $799.99
+43.98%
$12 million $14
Jul 11, 2024 $555.64
+0.01%
$8.33 million $1
Jul 10, 2024 $555.56
-46.37%
$8.33 million $24
Jul 9, 2024 $1,035.93
-0.39%
$15.54 million $16
Jul 8, 2024 $1,040
-0.95%
$15.6 million $66
Jul 7, 2024 $440.01
-62.39%
$6.6 million $3
Jul 6, 2024 $1,170
+185.25%
$17.55 million $2
Jul 5, 2024 $410.17
+2.50%
$6.15 million $5
Jul 4, 2024 $400.16
+4.99%
$6 million $2
Jul 3, 2024 $381.14
+0.30%
$5.72 million $0
Jul 2, 2024 $1,198.94
-12.42%
$17.98 million $0
Jul 1, 2024 $1,368.99
+0.00%
$20.53 million $0
Jun 30, 2024 $1,368.99
+0.00%
$20.53 million $0
Jun 29, 2024 $1,368.99
-2.08%
$20.53 million $46
Jun 28, 2024 $1,398
+0.00%
$20.97 million $8
Jun 27, 2024 $1,398
+0.00%
$20.97 million $8
Jun 26, 2024 $1,398
+412.29%
$20.97 million $287
Jun 25, 2024 $590
+116.20%
$8.85 million $1
Jun 24, 2024 $450
+0.00%
$6.75 million $0
Jun 23, 2024 $450
+68.55%
$6.75 million $0
Jun 22, 2024 $266.99
+0.00%
$4 million $1
Jun 21, 2024 $266.99
+0.00%
$4 million $1
Jun 20, 2024 $266.99
+0.00%
$4 million $1
Jun 19, 2024 $266.99
-58.92%
$4 million $1
Jun 18, 2024 $650
+0.00%
$9.75 million $0.1
Jun 17, 2024 $650
+0.00%
$9.75 million $0.1
Jun 16, 2024 $650
+0.00%
$9.75 million $0.1
Jun 15, 2024 $650
+153.88%
$9.75 million $0.1