Egostation Historical Data

ESTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 256.03
+0.00%
$ 3.84 million $ 1
Jun 13, 2024 $ 256.04
-50.57%
$ 3.84 million $ 22
Jun 12, 2024 $ 518
+0.00%
$ 7.77 million $ 1
Jun 11, 2024 $ 518
+3.60%
$ 7.77 million $ 2
Jun 10, 2024 $ 500
-3.46%
$ 7.5 million $ 0.1
Jun 9, 2024 $ 517.9
-0.02%
$ 7.77 million $ 0
Jun 8, 2024 $ 518
+0.00%
$ 7.77 million $ 1
Jun 7, 2024 $ 518
+0.00%
$ 7.77 million $ 1
Jun 6, 2024 $ 518
-8.32%
$ 7.77 million $ 14
Jun 5, 2024 $ 565.01
-10.17%
$ 8.48 million $ 101
Jun 4, 2024 $ 629
+0.00%
$ 9.44 million $ 27
Jun 3, 2024 $ 1,094.98
+74.08%
$ 16.42 million $ 97
Jun 2, 2024 $ 1,099.94
+0.00%
$ 16.5 million $ 2
Jun 1, 2024 $ 1,099.94
+0.00%
$ 16.5 million $ 2
May 31, 2024 $ 1,099.96
-8.26%
$ 16.5 million $ 1
May 30, 2024 $ 1,198.99
+44.98%
$ 17.98 million $ 1
May 29, 2024 $ 827.01
+0.00%
$ 12.41 million $ 18
May 28, 2024 $ 827.01
+0.00%
$ 12.41 million $ 2
May 27, 2024 $ 1,194.52
-0.04%
$ 17.92 million $ 0
May 26, 2024 $ 1,195
+20.22%
$ 17.93 million $ 885
May 25, 2024 $ 994.01
-10.85%
$ 14.91 million $ 16
May 24, 2024 $ 1,115
-44.22%
$ 16.73 million $ 39
May 23, 2024 $ 1,998.98
+0.00%
$ 29.98 million $ 0.1
May 22, 2024 $ 1,998.98
+14.23%
$ 29.98 million $ 45
May 21, 2024 $ 1,750
-1.19%
$ 26.25 million $ 169
May 20, 2024 $ 1,771.16
+0.01%
$ 26.57 million $ 6
May 19, 2024 $ 1,771.07
+0.06%
$ 26.57 million $ 20
May 18, 2024 $ 1,770
+0.57%
$ 26.55 million $ 91
May 17, 2024 $ 1,760.01
-34.81%
$ 26.4 million $ 1
May 16, 2024 $ 1,700.07
-5.55%
$ 25.5 million $ 38
May 15, 2024 $ 1,800
-5.26%
$ 27 million $ 127
May 14, 2024 $ 1,900
-5.05%
$ 28.5 million $ 56
May 13, 2024 $ 2,001.09
-30.99%
$ 30.02 million $ 25
May 12, 2024 $ 2,899.88
+44.99%
$ 43.5 million $ 82
May 11, 2024 $ 3,000
+3.49%
$ 45 million $ 112
May 10, 2024 $ 2,898.98
-0.36%
$ 43.48 million $ 5
May 9, 2024 $ 2,909.42
-1.16%
$ 43.64 million $ 188,810
May 8, 2024 $ 2,951.02
-10.58%
$ 44.27 million $ 495,768
May 7, 2024 $ 3,427.23
-1.07%
$ 51.41 million $ 865,166
May 6, 2024 $ 3,464.71
+0.19%
$ 51.97 million $ 890,981
May 5, 2024 $ 3,466.57
+0.01%
$ 52 million $ 891,597
May 4, 2024 $ 3,467.77
-0.15%
$ 52.02 million $ 875,173
May 3, 2024 $ 3,479.05
+0.95%
$ 52.19 million $ 891,153
May 2, 2024 $ 3,450.69
+0.09%
$ 51.76 million $ 896,295
May 1, 2024 $ 3,468.73
+0.42%
$ 51.66 million $ 730,738
Apr 30, 2024 $ 3,454.11
-11.67%
$ 51.81 million $ 214,196
Apr 29, 2024 $ 3,847.8
-9.45%
$ 57.72 million $ 308,399
Apr 28, 2024 $ 4,249.53
-14.75%
$ 63.74 million $ 2,013
Apr 27, 2024 $ 11,200
-1.78%
$ 168 million $ 825,234
Apr 26, 2024 $ 11,350.5
-0.81%
$ 170.26 million $ 634,772