Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Egostation Historical Data

ESTA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $256.03
+0.00%
$3.84 million $1
Jun 13, 2024 $256.04
-50.57%
$3.84 million $22
Jun 12, 2024 $518
+0.00%
$7.77 million $1
Jun 11, 2024 $518
+3.60%
$7.77 million $2
Jun 10, 2024 $500
-3.46%
$7.5 million $0.1
Jun 9, 2024 $517.9
-0.02%
$7.77 million $0
Jun 8, 2024 $518
+0.00%
$7.77 million $1
Jun 7, 2024 $518
+0.00%
$7.77 million $1
Jun 6, 2024 $518
-8.32%
$7.77 million $14
Jun 5, 2024 $565.01
-10.17%
$8.48 million $101
Jun 4, 2024 $629
+0.00%
$9.44 million $27
Jun 3, 2024 $1,094.98
+74.08%
$16.42 million $97
Jun 2, 2024 $1,099.94
+0.00%
$16.5 million $2
Jun 1, 2024 $1,099.94
+0.00%
$16.5 million $2
May 31, 2024 $1,099.96
-8.26%
$16.5 million $1
May 30, 2024 $1,198.99
+44.98%
$17.98 million $1
May 29, 2024 $827.01
+0.00%
$12.41 million $18
May 28, 2024 $827.01
+0.00%
$12.41 million $2
May 27, 2024 $1,194.52
-0.04%
$17.92 million $0
May 26, 2024 $1,195
+20.22%
$17.93 million $885
May 25, 2024 $994.01
-10.85%
$14.91 million $16
May 24, 2024 $1,115
-44.22%
$16.73 million $39
May 23, 2024 $1,998.98
+0.00%
$29.98 million $0.1
May 22, 2024 $1,998.98
+14.23%
$29.98 million $45
May 21, 2024 $1,750
-1.19%
$26.25 million $169
May 20, 2024 $1,771.16
+0.01%
$26.57 million $6
May 19, 2024 $1,771.07
+0.06%
$26.57 million $20
May 18, 2024 $1,770
+0.57%
$26.55 million $91
May 17, 2024 $1,760.01
-34.81%
$26.4 million $1
May 16, 2024 $1,700.07
-5.55%
$25.5 million $38
May 15, 2024 $1,800
-5.26%
$27 million $127
May 14, 2024 $1,900
-5.05%
$28.5 million $56
May 13, 2024 $2,001.09
-30.99%
$30.02 million $25
May 12, 2024 $2,899.88
+44.99%
$43.5 million $82
May 11, 2024 $3,000
+3.49%
$45 million $112
May 10, 2024 $2,898.98
-0.36%
$43.48 million $5
May 9, 2024 $2,909.42
-1.16%
$43.64 million $188,810
May 8, 2024 $2,951.02
-10.58%
$44.27 million $495,768
May 7, 2024 $3,427.23
-1.07%
$51.41 million $865,166
May 6, 2024 $3,464.71
+0.19%
$51.97 million $890,981
May 5, 2024 $3,466.57
+0.01%
$52 million $891,597
May 4, 2024 $3,467.77
-0.15%
$52.02 million $875,173
May 3, 2024 $3,479.05
+0.95%
$52.19 million $891,153
May 2, 2024 $3,450.69
+0.09%
$51.76 million $896,295
May 1, 2024 $3,468.73
+0.42%
$51.66 million $730,738
Apr 30, 2024 $3,454.11
-11.67%
$51.81 million $214,196
Apr 29, 2024 $3,847.8
-9.45%
$57.72 million $308,399
Apr 28, 2024 $4,249.53
-14.75%
$63.74 million $2,013
Apr 27, 2024 $11,200
-1.78%
$168 million $825,234
Apr 26, 2024 $11,350.5
-0.81%
$170.26 million $634,772