Egostation Historical Data

ESTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 11,507.57
-0.19%
$ 172.61 million $ 328,466
Apr 24, 2024 $ 11,529.98
-0.70%
$ 172.95 million $ 752,505
Apr 23, 2024 $ 11,546.22
+0.42%
$ 173.19 million $ 946,621
Apr 22, 2024 $ 11,426.58
-11.98%
$ 171.4 million $ 262,191
Apr 21, 2024 $ 12,981.39
-55.14%
$ 194.72 million $ 6,515
Apr 20, 2024 $ 28,937.5
-4.78%
$ 434.06 million $ 316,342
Apr 19, 2024 $ 30,449.32
+1.15%
$ 456.74 million $ 980,624
Apr 18, 2024 $ 30,039.82
-1.50%
$ 450.6 million $ 981,052
Apr 17, 2024 $ 30,607.02
-2.47%
$ 459.11 million $ 983,106
Apr 16, 2024 $ 31,314.03
+124.50%
$ 469.71 million $ 1.01 million
Apr 15, 2024 $ 13,947.59
+29.98%
$ 209.21 million $ 982,125
Apr 14, 2024 $ 10,678.75
+1.24%
$ 160.18 million $ 980,740
Apr 13, 2024 $ 10,545.27
+1.46%
$ 158.18 million $ 985,791
Apr 12, 2024 $ 10,365.39
+4.17%
$ 155.48 million $ 977,222
Apr 11, 2024 $ 9,887.14
+0.64%
$ 148.31 million $ 978,889
Apr 10, 2024 $ 9,831.13
+0.12%
$ 147.47 million $ 988,537
Apr 9, 2024 $ 9,811.22
+1.55%
$ 147.17 million $ 961,813
Apr 8, 2024 $ 9,718.38
-1.60%
$ 145.78 million $ 969,089
Apr 7, 2024 $ 9,900.64
-0.95%
$ 148.51 million $ 977,944
Apr 6, 2024 $ 9,954.29
-0.07%
$ 149.31 million $ 975,962
Apr 5, 2024 $ 9,965.03
+2.18%
$ 149.48 million $ 977,235
Apr 4, 2024 $ 9,692.98
+6.54%
$ 145.39 million $ 988,320
Apr 3, 2024 $ 9,099.08
-4.85%
$ 136.49 million $ 737,872
Apr 2, 2024 $ 9,562.51
+19.53%
$ 143.44 million $ 333,667
Apr 1, 2024 $ 4,800.05
+33.34%
$ 72 million $ 507
Mar 31, 2024 $ 3,599.89
-18.16%
$ 54 million $ 142
Mar 30, 2024 $ 4,398.66
+108.44%
$ 65.98 million $ 4,224
Mar 29, 2024 $ 2,999.97
+0.03%
$ 45 million $ 2,599
Mar 28, 2024 $ 2,999
+19.96%
$ 44.98 million $ 1,776
Mar 27, 2024 $ 3,100.2
-35.40%
$ 46.5 million $ 7,932
Download