Egostation Historical Data

ESTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $11,507.57
-0.19%
$172.61 million $328,466
Apr 24, 2024 $11,529.98
-0.70%
$172.95 million $752,505
Apr 23, 2024 $11,546.22
+0.42%
$173.19 million $946,621
Apr 22, 2024 $11,426.58
-11.98%
$171.4 million $262,191
Apr 21, 2024 $12,981.39
-55.14%
$194.72 million $6,515
Apr 20, 2024 $28,937.5
-4.78%
$434.06 million $316,342
Apr 19, 2024 $30,449.32
+1.15%
$456.74 million $980,624
Apr 18, 2024 $30,039.82
-1.50%
$450.6 million $981,052
Apr 17, 2024 $30,607.02
-2.47%
$459.11 million $983,106
Apr 16, 2024 $31,314.03
+124.50%
$469.71 million $1.01 million
Apr 15, 2024 $13,947.59
+29.98%
$209.21 million $982,125
Apr 14, 2024 $10,678.75
+1.24%
$160.18 million $980,740
Apr 13, 2024 $10,545.27
+1.46%
$158.18 million $985,791
Apr 12, 2024 $10,365.39
+4.17%
$155.48 million $977,222
Apr 11, 2024 $9,887.14
+0.64%
$148.31 million $978,889
Apr 10, 2024 $9,831.13
+0.12%
$147.47 million $988,537
Apr 9, 2024 $9,811.22
+1.55%
$147.17 million $961,813
Apr 8, 2024 $9,718.38
-1.60%
$145.78 million $969,089
Apr 7, 2024 $9,900.64
-0.95%
$148.51 million $977,944
Apr 6, 2024 $9,954.29
-0.07%
$149.31 million $975,962
Apr 5, 2024 $9,965.03
+2.18%
$149.48 million $977,235
Apr 4, 2024 $9,692.98
+6.54%
$145.39 million $988,320
Apr 3, 2024 $9,099.08
-4.85%
$136.49 million $737,872
Apr 2, 2024 $9,562.51
+19.53%
$143.44 million $333,667
Apr 1, 2024 $4,800.05
+33.34%
$72 million $507
Mar 31, 2024 $3,599.89
-18.16%
$54 million $142
Mar 30, 2024 $4,398.66
+108.44%
$65.98 million $4,224
Mar 29, 2024 $2,999.97
+0.03%
$45 million $2,599
Mar 28, 2024 $2,999
+19.96%
$44.98 million $1,776
Mar 27, 2024 $3,100.2
-35.40%
$46.5 million $7,932
Download