GSAP github.com/greensock/GSAP Historical Data

GSAP
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00427
-19.49%
$ -- $ 2.17 million
May 25, 2026 $ 0.0055
-63.56%
$ -- $ 9.3 million
May 24, 2026 $ 0.013
-34.73%
$ -- $ 18.16 million
May 23, 2026 $ 0.0179
-29.64%
$ -- $ 16.29 million
May 22, 2026 $ 0.0253
-39.79%
$ -- $ 18.73 million
May 21, 2026 $ 0.0321
+18.83%
$ -- $ 24.09 million
May 20, 2026 $ 0.0264
-41.12%
$ -- $ 23.41 million
May 19, 2026 $ 0.044
+21.82%
$ -- $ 15.24 million
May 18, 2026 $ 0.0363
-17.65%
$ -- $ 18.77 million
May 17, 2026 $ 0.0443
-20.07%
$ -- $ 22.04 million
May 16, 2026 $ 0.0566
+168.22%
$ -- $ 13.8 million
May 15, 2026 $ 0.018
-40.12%
$ -- $ 10.33 million
May 14, 2026 $ 0.0323
+19.36%
$ -- $ 11.84 million
May 13, 2026 $ 0.0305
+9.10%
$ -- $ 7.53 million
May 12, 2026 $ 0.0285
+60.32%
$ -- $ 10.79 million
May 11, 2026 $ 0.0184
-15.06%
$ -- $ 8.44 million
May 10, 2026 $ 0.0244
+39.14%
$ -- $ 8.71 million
May 9, 2026 $ 0.0179
-22.98%
$ -- $ 6.14 million
May 8, 2026 $ 0.0235
+10.15%
$ -- $ 10.35 million
May 7, 2026 $ 0.0223
-6.92%
$ -- $ 9.69 million
May 6, 2026 $ 0.0234
-6.64%
$ -- $ 8.69 million
May 5, 2026 $ 0.0249
-22.39%
$ -- $ 6.66 million
May 4, 2026 $ 0.032
+77.10%
$ -- $ 6.67 million
May 3, 2026 $ 0.0183
+24.45%
$ -- $ 5.36 million
May 2, 2026 $ 0.0137
-53.47%
$ -- $ 5.22 million
May 1, 2026 $ 0.0299
+27.93%
$ -- $ 5.81 million
Apr 30, 2026 $ 0.0227
+34.25%
$ -- $ 5.54 million
Apr 29, 2026 $ 0.0157
-55.63%
$ -- $ 4.6 million
Apr 28, 2026 $ 0.0357
+19.72%
$ -- $ 5.05 million
Apr 27, 2026 $ 0.03
-53.22%
$ -- $ 4.9 million
Apr 26, 2026 $ 0.0646
-21.65%
$ -- $ 5.94 million
Apr 25, 2026 $ 0.082
-62.74%
$ -- $ 6.12 million
Apr 24, 2026 $ 0.228
-3.38%
$ -- $ 11.25 million
Apr 23, 2026 $ 0.232
-21.60%
$ -- $ 10.84 million
Apr 22, 2026 $ 0.298
+10.28%
$ -- $ 8.22 million
Apr 21, 2026 $ 0.267
+25.57%
$ -- $ 8.57 million
Apr 20, 2026 $ 0.218
+134.44%
$ -- $ 5.95 million
Apr 19, 2026 $ 0.0921
-22.32%
$ -- $ 5.13 million
Apr 18, 2026 $ 0.118
-5.37%
$ -- $ 5.77 million
Apr 17, 2026 $ 0.122
-36.02%
$ -- $ 6.22 million
Apr 16, 2026 $ 0.195
-57.02%
$ -- $ 5.8 million
Apr 15, 2026 $ 0.449
-23.33%
$ -- $ 9.72 million
Apr 14, 2026 $ 0.595
+10.49%
$ -- $ 7.76 million
Apr 13, 2026 $ 0.551
-23.98%
$ -- $ 9.94 million
Apr 12, 2026 $ 0.725
+35.63%
$ -- $ 8.18 million
Apr 11, 2026 $ 0.531
-10.84%
$ -- $ 8.34 million
Apr 10, 2026 $ 0.585
+94.57%
$ -- $ 7.93 million
Apr 9, 2026 $ 0.3
+54.37%
$ -- $ 6.45 million
Apr 8, 2026 $ 0.193
+29.30%
$ -- $ 6.13 million
Apr 7, 2026 $ 0.155
+89.05%
$ -- $ 5 million
Download