GSAP github.com/greensock/GSAP Historical Data

GSAP
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.104
+0.00%
$ -- $ 7.75 million
5:08 PM $ 0.0968
+0.00%
$ -- $ 7.82 million
5:07 PM $ 0.0968
+0.00%
$ -- $ 7.82 million
4:46 PM $ 0.1
+0.00%
$ -- $ 8.01 million
4:34 PM $ 0.101
+0.00%
$ -- $ 8.06 million
4:33 PM $ 0.0982
+0.00%
$ -- $ 8.06 million
4:31 PM $ 0.0995
+0.00%
$ -- $ 7.98 million
4:16 PM $ 0.0992
+0.00%
$ -- $ 8.21 million
4:15 PM $ 0.1
+0.00%
$ -- $ 8.22 million
4:02 PM $ 0.0977
+0.00%
$ -- $ 8.3 million
3:28 PM $ 0.0978
+0.00%
$ -- $ 8.17 million
3:01 PM $ 0.0979
+0.00%
$ -- $ 8.45 million
2:55 PM $ 0.0972
+0.00%
$ -- $ 8.48 million
2:30 PM $ 0.0992
+0.00%
$ -- $ 8.46 million
2:26 PM $ 0.103
+0.00%
$ -- $ 8.51 million
2:19 PM $ 0.109
+0.00%
$ -- $ 8.42 million
2:12 PM $ 0.114
+0.00%
$ -- $ 8.36 million
1:54 PM $ 0.114
+0.00%
$ -- $ 8.45 million
1:46 PM $ 0.114
+0.00%
$ -- $ 8.45 million
1:44 PM $ 0.114
+0.00%
$ -- $ 8.44 million
1:39 PM $ 0.114
+0.00%
$ -- $ 8.38 million
1:31 PM $ 0.113
-5.66%
$ -- $ 8.46 million
1:19 PM $ 0.12
+0.00%
$ -- $ 8.74 million
1:17 PM $ 0.124
+0.00%
$ -- $ 8.63 million
1:12 PM $ 0.124
+0.00%
$ -- $ 8.73 million
1:10 PM $ 0.124
+0.00%
$ -- $ 8.72 million
1:05 PM $ 0.119
+0.00%
$ -- $ 8.62 million
12:55 PM $ 0.118
+0.00%
$ -- $ 9.1 million
12:39 PM $ 0.123
+0.00%
$ -- $ 9.21 million
12:35 PM $ 0.131
+0.00%
$ -- $ 9.07 million
12:29 PM $ 0.132
+0.00%
$ -- $ 9.15 million
12:23 PM $ 0.132
+0.00%
$ -- $ 9.32 million
12:05 PM $ 0.141
+0.00%
$ -- $ 9.38 million
11:59 AM $ 0.138
+0.00%
$ -- $ 9.44 million
11:49 AM $ 0.138
+0.00%
$ -- $ 9.57 million
11:45 AM $ 0.137
+0.00%
$ -- $ 9.58 million
11:42 AM $ 0.137
+0.00%
$ -- $ 9.58 million
11:37 AM $ 0.137
+0.00%
$ -- $ 9.52 million
11:35 AM $ 0.136
+0.00%
$ -- $ 9.53 million
11:25 AM $ 0.136
+0.00%
$ -- $ 9.45 million
11:23 AM $ 0.139
+0.00%
$ -- $ 9.42 million
11:09 AM $ 0.14
+0.00%
$ -- $ 9.46 million
11:08 AM $ 0.143
+0.00%
$ -- $ 9.46 million
11:03 AM $ 0.143
+0.00%
$ -- $ 9.58 million
10:45 AM $ 0.144
+0.00%
$ -- $ 9.59 million
10:44 AM $ 0.141
+0.00%
$ -- $ 9.59 million
10:17 AM $ 0.141
+0.00%
$ -- $ 9.53 million
10:13 AM $ 0.139
+0.00%
$ -- $ 9.49 million
10:08 AM $ 0.139
+0.00%
$ -- $ 9.68 million
10:00 AM $ 0.145
+0.00%
$ -- $ 9.53 million
Download