GSAP github.com/greensock/GSAP Historical Data

GSAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.134
+14.71%
$ -- $ 3.63 million
Apr 7, 7 AM $ 0.118
+11.06%
$ -- $ 3.57 million
Apr 7, 6 AM $ 0.106
-5.61%
$ -- $ 3.57 million
Apr 7, 5 AM $ 0.112
+2.95%
$ -- $ 3.33 million
Apr 7, 4 AM $ 0.109
-1.40%
$ -- $ 3.33 million
Apr 7, 3 AM $ 0.109
+6.50%
$ -- $ 3.49 million
Apr 7, 2 AM $ 0.103
+17.47%
$ -- $ 3.57 million
Apr 7, 1 AM $ 0.0873
+5.87%
$ -- $ 3.39 million
Apr 7, 12 AM $ 0.0878
+7.27%
$ -- $ 3.07 million
Apr 6, 11 PM $ 0.0816
-1.17%
$ -- $ 3 million
Apr 6, 10 PM $ 0.0823
+4.70%
$ -- $ 2.84 million
Apr 6, 9 PM $ 0.0781
-9.03%
$ -- $ 2.82 million
Apr 6, 8 PM $ 0.0846
+9.34%
$ -- $ 2.78 million
Apr 6, 7 PM $ 0.0779
-2.88%
$ -- $ 2.54 million
Apr 6, 6 PM $ 0.0802
+2.28%
$ -- $ 2.46 million
Apr 6, 5 PM $ 0.0784
+11.66%
$ -- $ 2.61 million
Apr 6, 4 PM $ 0.0693
+8.10%
$ -- $ 2.45 million
Apr 6, 3 PM $ 0.0668
+4.18%
$ -- $ 2.25 million
Apr 6, 2 PM $ 0.0646
-0.39%
$ -- $ 2.1 million
Apr 6, 1 PM $ 0.0643
+0.18%
$ -- $ 2.18 million
Apr 6, 12 PM $ 0.0613
-8.75%
$ -- $ 2.23 million
Apr 6, 11 AM $ 0.0668
-13.12%
$ -- $ 2.23 million
Apr 6, 10 AM $ 0.082
-2.61%
$ -- $ 2.09 million
Apr 6, 9 AM $ 0.0796
-5.51%
$ -- $ 2.12 million
Apr 6, 8 AM $ 0.0836
-2.54%
$ -- $ 2.09 million
Apr 6, 7 AM $ 0.086
+9.51%
$ -- $ 1.95 million
Apr 6, 6 AM $ 0.0792
+4.14%
$ -- $ 2.01 million
Apr 6, 5 AM $ 0.0755
+4.92%
$ -- $ 2.1 million
Apr 6, 4 AM $ 0.0705
-2.21%
$ -- $ 1.94 million
Apr 6, 3 AM $ 0.0725
+14.96%
$ -- $ 1.85 million
Apr 6, 2 AM $ 0.062
+3.22%
$ -- $ 1.8 million
Apr 6, 1 AM $ 0.0612
+2.56%
$ -- $ 1.83 million
Apr 6, 12 AM $ 0.0608
-0.94%
$ -- $ 1.88 million
Apr 5, 11 PM $ 0.0597
+0.00%
$ -- $ 1.88 million
Apr 5, 10 PM $ 0.0512
+0.00%
$ -- $ 1.85 million
Apr 5, 9 PM $ 0.0513
-6.92%
$ -- $ 1.82 million
Apr 5, 8 PM $ 0.0529
+2.15%
$ -- $ 1.79 million
Apr 5, 6 PM $ 0.0498
-13.91%
$ -- $ 1.76 million
Apr 5, 5 PM $ 0.0586
+15.35%
$ -- $ 1.75 million
Apr 5, 4 PM $ 0.0509
+6.50%
$ -- $ 1.68 million
Apr 5, 3 PM $ 0.0471
+3.98%
$ -- $ 1.68 million
Apr 5, 2 PM $ 0.0446
-11.86%
$ -- $ 1.73 million
Apr 5, 1 PM $ 0.051
+9.57%
$ -- $ 1.71 million
Apr 5, 12 PM $ 0.0434
+12.69%
$ -- $ 1.66 million
Apr 5, 11 AM $ 0.0385
-0.45%
$ -- $ 1.64 million
Apr 5, 10 AM $ 0.0376
+8.97%
$ -- $ 1.67 million
Apr 5, 9 AM $ 0.0355
+7.73%
$ -- $ 1.68 million
Apr 5, 8 AM $ 0.0319
+4.69%
$ -- $ 1.67 million
Apr 5, 7 AM $ 0.0305
+2.56%
$ -- $ 1.67 million
Apr 5, 6 AM $ 0.0294
+8.11%
$ -- $ 1.56 million