GSAP github.com/greensock/GSAP Historical Data

GSAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0294
+8.11%
$ -- $ 1.56 million
Apr 5, 5 AM $ 0.0287
+0.54%
$ -- $ 1.46 million
Apr 5, 4 AM $ 0.0282
+5.28%
$ -- $ 1.58 million
Apr 5, 3 AM $ 0.0268
+12.48%
$ -- $ 1.6 million
Apr 5, 2 AM $ 0.0244
+24.94%
$ -- $ 1.63 million
Apr 5, 1 AM $ 0.0196
+6.77%
$ -- $ 1.57 million
Apr 5, 12 AM $ 0.0176
+10.36%
$ -- $ 1.58 million
Apr 4, 11 PM $ 0.0154
+5.40%
$ -- $ 1.46 million
Apr 4, 10 PM $ 0.0146
+7.34%
$ -- $ 1.51 million
Apr 4, 9 PM $ 0.0134
-11.92%
$ -- $ 1.51 million
Apr 4, 8 PM $ 0.0152
+0.48%
$ -- $ 1.5 million
Apr 4, 7 PM $ 0.0152
+11.71%
$ -- $ 1.5 million
Apr 4, 6 PM $ 0.0135
-7.21%
$ -- $ 1.51 million
Apr 4, 5 PM $ 0.0147
-6.51%
$ -- $ 1.54 million
Apr 4, 4 PM $ 0.0153
+4.63%
$ -- $ 1.55 million
Apr 4, 3 PM $ 0.0144
-3.17%
$ -- $ 1.53 million
Apr 4, 2 PM $ 0.0137
+4.70%
$ -- $ 1.47 million
Apr 4, 1 PM $ 0.0133
-10.14%
$ -- $ 1.52 million
Apr 4, 12 PM $ 0.0158
+0.81%
$ -- $ 1.49 million
Apr 4, 11 AM $ 0.0164
-8.98%
$ -- $ 1.36 million
Apr 4, 10 AM $ 0.0181
+16.07%
$ -- $ 1.36 million
Apr 4, 9 AM $ 0.0152
+7.35%
$ -- $ 1.32 million
Apr 4, 8 AM $ 0.0147
-7.25%
$ -- $ 1.36 million
Apr 4, 7 AM $ 0.0162
-2.56%
$ -- $ 1.35 million
Apr 4, 6 AM $ 0.0167
-3.31%
$ -- $ 1.35 million
Apr 4, 5 AM $ 0.0184
+18.85%
$ -- $ 1.34 million
Apr 4, 4 AM $ 0.016
-15.52%
$ -- $ 1.31 million
Apr 4, 3 AM $ 0.0178
+2.71%
$ -- $ 1.28 million
Apr 4, 2 AM $ 0.017
+0.13%
$ -- $ 1.25 million
Apr 4, 1 AM $ 0.0166
+1.70%
$ -- $ 1.22 million
Apr 4, 12 AM $ 0.0159
+5.39%
$ -- $ 1.22 million
Apr 3, 11 PM $ 0.015
-9.85%
$ -- $ 1.21 million
Apr 3, 10 PM $ 0.0172
+11.45%
$ -- $ 1.15 million
Apr 3, 9 PM $ 0.0153
-4.18%
$ -- $ 1.08 million
Apr 3, 8 PM $ 0.0163
-1.42%
$ -- $ 1.04 million
Apr 3, 7 PM $ 0.016
+0.87%
$ -- $ 1.05 million
Apr 3, 6 PM $ 0.0156
+1.21%
$ -- $ 1.02 million
Apr 3, 5 PM $ 0.0152
-10.10%
$ -- $ 973,752
Apr 3, 4 PM $ 0.0169
+13.68%
$ -- $ 947,748
Apr 3, 3 PM $ 0.0156
-1.79%
$ -- $ 914,662
Apr 3, 2 PM $ 0.0157
+7.96%
$ -- $ 921,392
Apr 3, 11 AM $ 0.0119
-14.58%
$ -- $ 866,513
Apr 3, 10 AM $ 0.014
-1.86%
$ -- $ 824,886
Apr 3, 9 AM $ 0.0145
-9.38%
$ -- $ 838,633
Apr 3, 8 AM $ 0.016
+2.17%
$ -- $ 796,947
Apr 3, 7 AM $ 0.0144
+7.53%
$ -- $ 836,248
Apr 3, 6 AM $ 0.0134
-6.77%
$ -- $ 817,727
Apr 3, 5 AM $ 0.0141
-13.81%
$ -- $ 890,657
Apr 3, 4 AM $ 0.0167
+6.78%
$ -- $ 841,391
Apr 3, 3 AM $ 0.0148
-3.00%
$ -- $ 822,208