GSAP github.com/greensock/GSAP Historical Data

GSAP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0167
+6.78%
$ -- $ 841,391
Apr 3, 3 AM $ 0.0148
-3.00%
$ -- $ 822,208
Apr 3, 2 AM $ 0.0153
-2.51%
$ -- $ 868,623
Apr 3, 1 AM $ 0.0158
+12.58%
$ -- $ 856,729
Apr 3, 12 AM $ 0.014
+8.26%
$ -- $ 798,083
Apr 2, 11 PM $ 0.0129
+4.27%
$ -- $ 812,990
Apr 2, 10 PM $ 0.0124
+1.71%
$ -- $ 855,390
Apr 2, 9 PM $ 0.0125
-0.18%
$ -- $ 907,746
Apr 2, 8 PM $ 0.0136
+0.23%
$ -- $ 888,791
Apr 2, 7 PM $ 0.0135
+1.76%
$ -- $ 891,367
Apr 2, 6 PM $ 0.0138
+4.67%
$ -- $ 900,662
Apr 2, 5 PM $ 0.0127
+11.81%
$ -- $ 884,370
Apr 2, 4 PM $ 0.0114
+14.72%
$ -- $ 861,862
Apr 2, 3 PM $ 0.00979
+5.62%
$ -- $ 823,050
Apr 2, 2 PM $ 0.00914
+0.65%
$ -- $ 841,854
Apr 2, 1 PM $ 0.00876
-3.85%
$ -- $ 869,655
Apr 2, 12 PM $ 0.00916
+10.77%
$ -- $ 865,659
Apr 2, 11 AM $ 0.00867
+8.90%
$ -- $ 820,842
Apr 2, 10 AM $ 0.00847
-2.04%
$ -- $ 805,962
Apr 2, 9 AM $ 0.00927
-2.34%
$ -- $ 769,566
Apr 2, 8 AM $ 0.00929
+2.74%
$ -- $ 806,385
Apr 2, 7 AM $ 0.00959
-6.85%
$ -- $ 766,614
Apr 2, 6 AM $ 0.0106
+2.00%
$ -- $ 736,061
Apr 2, 5 AM $ 0.0104
+4.72%
$ -- $ 681,903
Apr 2, 4 AM $ 0.00919
+5.02%
$ -- $ 671,073
Apr 2, 3 AM $ 0.00924
+24.20%
$ -- $ 662,500
Apr 2, 2 AM $ 0.00783
+8.93%
$ -- $ 614,036
Apr 2, 1 AM $ 0.00723
-8.02%
$ -- $ 622,539
Apr 2, 12 AM $ 0.00788
-0.62%
$ -- $ 625,001
Apr 1, 11 PM $ 0.00792
+5.81%
$ -- $ 622,918
Apr 1, 10 PM $ 0.00803
+4.31%
$ -- $ 555,397
Apr 1, 9 PM $ 0.00776
+14.25%
$ -- $ 545,022
Apr 1, 8 PM $ 0.00658
+4.42%
$ -- $ 540,453
Apr 1, 7 PM $ 0.00652
-2.77%
$ -- $ 519,496
Apr 1, 6 PM $ 0.00695
-5.39%
$ -- $ 521,875
Apr 1, 5 PM $ 0.00712
+1.18%
$ -- $ 507,463
Apr 1, 4 PM $ 0.00724
+2.89%
$ -- $ 491,886
Apr 1, 3 PM $ 0.00643
-4.41%
$ -- $ 472,945
Apr 1, 2 PM $ 0.00688
+6.91%
$ -- $ 454,959
Apr 1, 1 PM $ 0.00597
+0.00%
$ -- $ 435,643
Apr 1, 12 PM $ 0.00568
+3.86%
$ -- $ 438,457
Apr 1, 11 AM $ 0.00544
+5.22%
$ -- $ 431,329
Apr 1, 10 AM $ 0.00547
+0.21%
$ -- $ 429,806
Apr 1, 9 AM $ 0.00549
+21.67%
$ -- $ 444,942
Apr 1, 8 AM $ 0.00437
+9.46%
$ -- $ 404,905
Apr 1, 7 AM $ 0.00424
-0.95%
$ -- $ 398,265
Apr 1, 6 AM $ 0.00413
-6.88%
$ -- $ 396,588
Apr 1, 5 AM $ 0.00441
-1.96%
$ -- $ 398,222
Apr 1, 4 AM $ 0.00438
+15.65%
$ -- $ 399,650
Apr 1, 3 AM $ 0.00362
+2.50%
$ -- $ 383,847