GSAP github.com/greensock/GSAP Historical Data

GSAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00362
+2.50%
$ -- $ 383,847
Apr 1, 2 AM $ 0.00353
-4.81%
$ -- $ 401,287
Apr 1, 1 AM $ 0.00365
+14.44%
$ -- $ 379,067
Apr 1, 12 AM $ 0.00338
-6.82%
$ -- $ 357,289
Mar 31, 11 PM $ 0.00385
+18.58%
$ -- $ 348,204
Mar 31, 10 PM $ 0.00343
+0.00%
$ -- $ 338,320
Mar 31, 9 PM $ 0.00328
+12.96%
$ -- $ 343,480
Mar 31, 8 PM $ 0.00293
+16.11%
$ -- $ 339,631
Mar 31, 7 PM $ 0.00272
-10.36%
$ -- $ 334,224
Mar 31, 6 PM $ 0.00284
+6.28%
$ -- $ 337,262
Mar 31, 5 PM $ 0.00247
+1.66%
$ -- $ 336,349
Mar 31, 4 PM $ 0.00265
-1.63%
$ -- $ 335,308
Mar 31, 3 PM $ 0.00274
+8.15%
$ -- $ 341,961
Mar 31, 2 PM $ 0.00252
+14.08%
$ -- $ 352,273
Mar 31, 1 PM $ 0.00236
-5.70%
$ -- $ 327,162
Mar 31, 12 PM $ 0.00234
+1.34%
$ -- $ 340,443
Mar 31, 11 AM $ 0.00226
+9.48%
$ -- $ 335,249
Mar 31, 10 AM $ 0.00215
+4.53%
$ -- $ 333,242
Mar 31, 9 AM $ 0.0019
-5.78%
$ -- $ 321,296
Mar 31, 8 AM $ 0.00216
+9.36%
$ -- $ 306,525
Mar 31, 7 AM $ 0.00184
+20.11%
$ -- $ 311,277
Mar 31, 6 AM $ 0.00154
+22.15%
$ -- $ 294,898
Mar 31, 5 AM $ 0.00128
+2.39%
$ -- $ 287,088
Mar 31, 4 AM $ 0.00122
-3.34%
$ -- $ 292,538
Mar 31, 3 AM $ 0.00136
+2.45%
$ -- $ 301,405
Mar 31, 2 AM $ 0.00135
+3.20%
$ -- $ 304,762
Mar 31, 1 AM $ 0.00125
-13.49%
$ -- $ 308,467
Mar 31, 12 AM $ 0.00151
+15.03%
$ -- $ 311,646
Mar 30, 11 PM $ 0.00128
+10.09%
$ -- $ 310,509
Mar 30, 10 PM $ 0.00125
-3.97%
$ -- $ 308,155
Mar 30, 9 PM $ 0.00129
-8.37%
$ -- $ 317,151
Mar 30, 8 PM $ 0.00148
+5.63%
$ -- $ 325,591
Mar 30, 7 PM $ 0.00147
+8.49%
$ -- $ 314,119
Mar 30, 6 PM $ 0.00135
+2.15%
$ -- $ 329,453
Mar 30, 5 PM $ 0.00138
+1.31%
$ -- $ 340,989
Mar 30, 4 PM $ 0.00136
+5.77%
$ -- $ 333,809
Mar 30, 3 PM $ 0.00125
-12.05%
$ -- $ 322,123
Mar 30, 2 PM $ 0.00133
-7.03%
$ -- $ 320,405
Mar 30, 1 PM $ 0.00145
-2.38%
$ -- $ 336,473
Mar 30, 12 PM $ 0.0014
+3.25%
$ -- $ 353,277
Mar 30, 11 AM $ 0.00148
-9.10%
$ -- $ 361,049
Mar 30, 10 AM $ 0.00171
+36.82%
$ -- $ 367,309
Mar 30, 9 AM $ 0.00131
-2.84%
$ -- $ 380,007
Mar 30, 8 AM $ 0.00135
+14.56%
$ -- $ 460,325
Mar 30, 7 AM $ 0.00111
-5.14%
$ -- $ 471,183
Mar 30, 6 AM $ 0.0012
+10.65%
$ -- $ 531,671
Mar 30, 5 AM $ 0.00108
+5.39%
$ -- $ 535,564
Mar 30, 4 AM $ 0.00102
+20.03%
$ -- $ 523,655
Mar 30, 3 AM $ 0.000835
-7.19%
$ -- $ 505,385
Mar 30, 2 AM $ 0.000891
-5.86%
$ -- $ 504,101