GSAP github.com/greensock/GSAP Historical Data

GSAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000835
-7.19%
$ -- $ 505,385
Mar 30, 2 AM $ 0.000891
-5.86%
$ -- $ 504,101
Mar 30, 1 AM $ 0.000947
+0.40%
$ -- $ 503,791
Mar 30, 12 AM $ 0.000935
-11.55%
$ -- $ 507,432
Mar 29, 11 PM $ 0.00107
+10.30%
$ -- $ 494,851
Mar 29, 10 PM $ 0.000955
-4.40%
$ -- $ 498,453
Mar 29, 9 PM $ 0.000986
-6.51%
$ -- $ 475,509
Mar 29, 8 PM $ 0.001
-17.67%
$ -- $ 472,370
Mar 29, 7 PM $ 0.00122
+33.49%
$ -- $ 470,276
Mar 29, 6 PM $ 0.000834
+27.59%
$ -- $ 436,792
Mar 29, 5 PM $ 0.000642
+3.78%
$ -- $ 422,985
Mar 29, 4 PM $ 0.00063
-1.66%
$ -- $ 413,258
Mar 29, 3 PM $ 0.000687
-4.93%
$ -- $ 417,961
Mar 29, 2 PM $ 0.000727
-3.70%
$ -- $ 422,849
Mar 29, 1 PM $ 0.000663
-15.17%
$ -- $ 435,276
Mar 29, 12 PM $ 0.000783
-11.38%
$ -- $ 438,160
Mar 29, 11 AM $ 0.000872
+25.13%
$ -- $ 467,612
Mar 29, 10 AM $ 0.000725
-17.29%
$ -- $ 480,026
Mar 29, 9 AM $ 0.000814
-6.58%
$ -- $ 482,341
Mar 29, 8 AM $ 0.000793
-7.48%
$ -- $ 480,567
Mar 29, 7 AM $ 0.000794
-13.96%
$ -- $ 486,506
Mar 29, 6 AM $ 0.000869
-16.42%
$ -- $ 499,056
Mar 29, 5 AM $ 0.000972
+7.80%
$ -- $ 503,758
Mar 29, 4 AM $ 0.000903
-6.19%
$ -- $ 544,045
Mar 29, 3 AM $ 0.000968
+9.30%
$ -- $ 534,923
Mar 29, 2 AM $ 0.000876
-0.72%
$ -- $ 520,183
Mar 29, 1 AM $ 0.000955
-10.48%
$ -- $ 527,639
Mar 29, 12 AM $ 0.00107
-6.26%
$ -- $ 525,308
Mar 28, 11 PM $ 0.0012
+32.54%
$ -- $ 529,073
Mar 28, 10 PM $ 0.000909
-2.93%
$ -- $ 554,587
Mar 28, 9 PM $ 0.000914
-26.01%
$ -- $ 581,444
Mar 28, 8 PM $ 0.00124
+23.09%
$ -- $ 599,151
Mar 28, 7 PM $ 0.00103
+1.83%
$ -- $ 593,121
Mar 28, 6 PM $ 0.00101
-16.15%
$ -- $ 609,102
Mar 28, 5 PM $ 0.00121
-19.38%
$ -- $ 629,102
Mar 28, 4 PM $ 0.00148
-9.57%
$ -- $ 636,167
Mar 28, 3 PM $ 0.00156
+17.45%
$ -- $ 638,087
Mar 28, 2 PM $ 0.00144
-5.06%
$ -- $ 627,530
Mar 28, 1 PM $ 0.0015
-16.86%
$ -- $ 602,265
Mar 28, 12 PM $ 0.0018
+5.92%
$ -- $ 639,110
Mar 28, 11 AM $ 0.00159
+9.41%
$ -- $ 617,917
Mar 28, 10 AM $ 0.00148
+24.97%
$ -- $ 609,673
Mar 28, 9 AM $ 0.00115
-6.27%
$ -- $ 620,869
Mar 28, 8 AM $ 0.00112
-14.10%
$ -- $ 609,613
Mar 28, 7 AM $ 0.00141
-10.69%
$ -- $ 578,456
Mar 28, 6 AM $ 0.00158
+14.90%
$ -- $ 605,138
Mar 28, 5 AM $ 0.00138
+16.98%
$ -- $ 600,275
Mar 28, 4 AM $ 0.00115
-9.31%
$ -- $ 592,888
Mar 28, 3 AM $ 0.00119
-11.59%
$ -- $ 579,257
Mar 28, 2 AM $ 0.00136
-12.48%
$ -- $ 577,950