GSAP github.com/greensock/GSAP Historical Data

GSAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00136
-12.48%
$ -- $ 577,950
Mar 28, 1 AM $ 0.00154
-4.74%
$ -- $ 575,302
Mar 28, 12 AM $ 0.00166
+6.17%
$ -- $ 575,512
Mar 27, 11 PM $ 0.00157
+17.08%
$ -- $ 567,402
Mar 27, 10 PM $ 0.00134
-0.89%
$ -- $ 548,382
Mar 27, 9 PM $ 0.00141
-2.15%
$ -- $ 541,335
Mar 27, 8 PM $ 0.00144
+11.43%
$ -- $ 520,286
Mar 27, 7 PM $ 0.00128
-16.09%
$ -- $ 549,666
Mar 27, 6 PM $ 0.00146
+12.62%
$ -- $ 543,913
Mar 27, 5 PM $ 0.00129
-11.93%
$ -- $ 559,161
Mar 27, 4 PM $ 0.00145
-10.45%
$ -- $ 526,125
Mar 27, 3 PM $ 0.00161
+29.79%
$ -- $ 531,415
Mar 27, 2 PM $ 0.00119
+5.43%
$ -- $ 523,731
Mar 27, 1 PM $ 0.00112
+9.30%
$ -- $ 545,443
Mar 27, 12 PM $ 0.000962
-19.25%
$ -- $ 523,964
Mar 27, 11 AM $ 0.00121
-6.90%
$ -- $ 525,005
Mar 27, 10 AM $ 0.0012
+0.88%
$ -- $ 476,464
Mar 27, 9 AM $ 0.00121
+7.54%
$ -- $ 451,233
Mar 27, 8 AM $ 0.00113
+5.93%
$ -- $ 460,543
Mar 27, 7 AM $ 0.00105
+9.50%
$ -- $ 482,388
Mar 27, 6 AM $ 0.00105
-3.97%
$ -- $ 506,480
Mar 27, 5 AM $ 0.00116
-3.99%
$ -- $ 499,339
Mar 27, 4 AM $ 0.00122
+34.58%
$ -- $ 490,091
Mar 27, 3 AM $ 0.000914
+4.50%
$ -- $ 473,895
Mar 27, 2 AM $ 0.000854
-14.19%
$ -- $ 459,418
Mar 27, 1 AM $ 0.000926
-8.43%
$ -- $ 462,816
Mar 27, 12 AM $ 0.00103
+0.90%
$ -- $ 466,561
Mar 26, 11 PM $ 0.00106
-0.39%
$ -- $ 477,064
Mar 26, 10 PM $ 0.00107
-9.65%
$ -- $ 459,343
Mar 26, 9 PM $ 0.00117
-6.31%
$ -- $ 433,653
Mar 26, 8 PM $ 0.00126
-4.51%
$ -- $ 445,767
Mar 26, 7 PM $ 0.00122
-3.42%
$ -- $ 588,802
Mar 26, 6 PM $ 0.00134
-12.59%
$ -- $ 566,958
Mar 26, 5 PM $ 0.00147
+11.90%
$ -- $ 591,886
Mar 26, 4 PM $ 0.00122
-4.29%
$ -- $ 587,109
Mar 26, 3 PM $ 0.00129
+16.43%
$ -- $ 599,892
Mar 26, 2 PM $ 0.00118
+11.84%
$ -- $ 593,306
Mar 26, 1 PM $ 0.00104
+7.90%
$ -- $ 608,830
Mar 26, 12 PM $ 0.000879
+1.23%
$ -- $ 625,478
Mar 26, 11 AM $ 0.000876
+0.00%
$ -- $ 612,907
Mar 26, 10 AM $ 0.000917
-13.38%
$ -- $ 620,742
Mar 26, 9 AM $ 0.0011
+7.14%
$ -- $ 625,101
Mar 26, 8 AM $ 0.000964
+21.17%
$ -- $ 440,172
Mar 26, 7 AM $ 0.000834
+20.30%
$ -- $ 422,553
Mar 26, 6 AM $ 0.000689
+3.00%
$ -- $ 415,057
Mar 26, 5 AM $ 0.000753
-12.44%
$ -- $ 409,929
Mar 26, 4 AM $ 0.000837
+13.22%
$ -- $ 403,944
Mar 26, 3 AM $ 0.000724
-6.21%
$ -- $ 398,165
Mar 26, 2 AM $ 0.000789
-14.75%
$ -- $ 384,541
Mar 26, 1 AM $ 0.000932
-11.57%
$ -- $ 371,520